Leverage Shares -1x Short Shop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2021 |
GBP |
3.9255 |
3.9255 |
3.9255 |
3.9255 |
3.9255 |
-0.04 (-1.00%)
|
0 |
8 Apr 2021 |
GBP |
3.965 |
3.965 |
3.965 |
3.965 |
3.965 |
-0.11 (-2.69%)
|
200 |
7 Apr 2021 |
GBP |
4.0745 |
4.0745 |
4.0745 |
4.0745 |
4.0745 |
+0.04 (+0.99%)
|
0 |
6 Apr 2021 |
GBP |
4.0345 |
4.0345 |
4.0345 |
4.0345 |
4.0345 |
-0.104 (-2.51%)
|
0 |
1 Apr 2021 |
GBP |
4.1385 |
4.1385 |
4.1385 |
4.1385 |
4.1385 |
-0.198 (-4.57%)
|
0 |
31 Mar 2021 |
GBP |
4.3365 |
4.3365 |
4.3365 |
4.3365 |
4.3365 |
-0.17 (-3.76%)
|
0 |
30 Mar 2021 |
GBP |
4.506 |
4.506 |
4.506 |
4.506 |
4.506 |
-0.023 (-0.51%)
|
0 |
29 Mar 2021 |
GBP |
4.529 |
4.529 |
4.529 |
4.529 |
4.529 |
-0.05 (-1.09%)
|
164 |
26 Mar 2021 |
GBP |
4.579 |
4.579 |
4.579 |
4.579 |
4.579 |
+0.115 (+2.56%)
|
0 |
25 Mar 2021 |
GBP |
4.4645 |
4.4645 |
4.4645 |
4.4645 |
4.4645 |
+0.267 (+6.36%)
|
0 |
24 Mar 2021 |
GBP |
4.1975 |
4.1975 |
4.1975 |
4.1975 |
4.1975 |
+0.049 (+1.17%)
|
0 |
23 Mar 2021 |
GBP |
4.149 |
4.149 |
4.149 |
4.149 |
4.149 |
+0.018 (+0.45%)
|
2 |
22 Mar 2021 |
GBP |
4.1305 |
4.1305 |
4.1305 |
4.1305 |
4.1305 |
-0.099 (-2.33%)
|
0 |
19 Mar 2021 |
GBP |
4.229 |
4.229 |
4.229 |
4.229 |
4.229 |
+0.101 (+2.45%)
|
2 |
18 Mar 2021 |
GBP |
4.148 |
4.244 |
4.128 |
4.128 |
4.128 |
-0.133 (-3.12%)
|
4 |
17 Mar 2021 |
GBP |
4.261 |
4.261 |
4.261 |
4.261 |
4.261 |
0.0 (0.0%)
|
0 |