Leverage Shares -1x Short Shop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Mar 2023 |
GBP |
3.868 |
3.868 |
3.868 |
3.868 |
3.868 |
+0.154 (+4.15%)
|
0 |
6 Mar 2023 |
GBP |
3.714 |
3.714 |
3.714 |
3.714 |
3.714 |
-0.144 (-3.73%)
|
0 |
3 Mar 2023 |
GBP |
3.858 |
3.858 |
3.858 |
3.858 |
3.858 |
-0.288 (-6.95%)
|
0 |
2 Mar 2023 |
GBP |
4.146 |
4.146 |
4.146 |
4.146 |
4.146 |
+0.098 (+2.42%)
|
0 |
1 Mar 2023 |
GBP |
4.048 |
4.048 |
4.048 |
4.048 |
4.048 |
+0.04 (+1.00%)
|
0 |
28 Feb 2023 |
GBP |
4.008 |
4.008 |
4.008 |
4.008 |
4.008 |
-0.065 (-1.58%)
|
0 |
27 Feb 2023 |
GBP |
4.0725 |
4.0725 |
4.0725 |
4.0725 |
4.0725 |
+0.004 (+0.10%)
|
0 |
24 Feb 2023 |
GBP |
4.0685 |
4.0685 |
4.0685 |
4.0685 |
4.0685 |
+0.076 (+1.92%)
|
0 |
23 Feb 2023 |
GBP |
3.992 |
3.992 |
3.992 |
3.992 |
3.992 |
+0.676 (+20.39%)
|
0 |
22 Feb 2023 |
GBP |
3.316 |
3.316 |
3.316 |
3.316 |
3.316 |
-0.631 (-15.99%)
|
0 |
21 Feb 2023 |
GBP |
3.947 |
3.947 |
3.947 |
3.947 |
3.947 |
+0.151 (+3.98%)
|
0 |
20 Feb 2023 |
GBP |
3.796 |
3.796 |
3.796 |
3.796 |
3.796 |
0.0 (0.0%)
|
0 |
17 Feb 2023 |
GBP |
3.527 |
3.796 |
3.527 |
3.796 |
3.796 |
+0.551 (+16.98%)
|
49 |
16 Feb 2023 |
GBP |
3.245 |
3.245 |
3.245 |
3.245 |
3.245 |
0.0 (0.0%)
|
0 |
15 Feb 2023 |
GBP |
3.254 |
3.344 |
3.245 |
3.245 |
3.245 |
-0.209 (-6.05%)
|
2,165 |
14 Feb 2023 |
GBP |
3.454 |
3.454 |
3.454 |
3.454 |
3.454 |
-0.064 (-1.81%)
|
0 |
13 Feb 2023 |
GBP |
3.5175 |
3.5175 |
3.5175 |
3.5175 |
3.5175 |
0.0 (0.0%)
|
0 |
10 Feb 2023 |
GBP |
3.5175 |
3.5175 |
3.5175 |
3.5175 |
3.5175 |
+0.132 (+3.90%)
|
0 |
9 Feb 2023 |
GBP |
3.3855 |
3.3855 |
3.3855 |
3.3855 |
3.3855 |
+0.035 (+1.03%)
|
0 |
8 Feb 2023 |
GBP |
3.351 |
3.351 |
3.351 |
3.351 |
3.351 |
+0.013 (+0.37%)
|
0 |
7 Feb 2023 |
GBP |
3.3385 |
3.3385 |
3.3385 |
3.3385 |
3.3385 |
+0.147 (+4.61%)
|
0 |
6 Feb 2023 |
GBP |
3.1915 |
3.1915 |
3.1915 |
3.1915 |
3.1915 |
+0.105 (+3.40%)
|
0 |
3 Feb 2023 |
GBP |
3.0865 |
3.0865 |
3.0865 |
3.0865 |
3.0865 |
+0.016 (+0.52%)
|
0 |
2 Feb 2023 |
GBP |
3.0705 |
3.0705 |
3.0705 |
3.0705 |
3.0705 |
-0.292 (-8.68%)
|
0 |
1 Feb 2023 |
GBP |
3.3625 |
3.3625 |
3.3625 |
3.3625 |
3.3625 |
-0.007 (-0.21%)
|
0 |
31 Jan 2023 |
GBP |
3.3695 |
3.3695 |
3.3695 |
3.3695 |
3.3695 |
-0.105 (-3.04%)
|
0 |
30 Jan 2023 |
GBP |
3.475 |
3.475 |
3.475 |
3.475 |
3.475 |
+0.045 (+1.31%)
|
0 |
27 Jan 2023 |
GBP |
3.43 |
3.43 |
3.43 |
3.43 |
3.43 |
-0.141 (-3.94%)
|
0 |
26 Jan 2023 |
GBP |
3.5705 |
3.5705 |
3.5705 |
3.5705 |
3.5705 |
-0.097 (-2.64%)
|
0 |
25 Jan 2023 |
GBP |
3.6675 |
3.6675 |
3.6675 |
3.6675 |
3.6675 |
-0.275 (-6.98%)
|
0 |