Leverage Shares -1x Short Shop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jan 2023 |
GBP |
3.9425 |
3.9425 |
3.9425 |
3.9425 |
3.9425 |
-0.008 (-0.20%)
|
0 |
23 Jan 2023 |
GBP |
3.9505 |
3.9505 |
3.9505 |
3.9505 |
3.9505 |
-0.429 (-9.80%)
|
0 |
20 Jan 2023 |
GBP |
4.398 |
4.398 |
4.3795 |
4.3795 |
4.3795 |
-0.145 (-3.22%)
|
70 |
19 Jan 2023 |
GBP |
4.525 |
4.525 |
4.525 |
4.525 |
4.525 |
+0.173 (+3.98%)
|
0 |
18 Jan 2023 |
GBP |
4.352 |
4.352 |
4.352 |
4.352 |
4.352 |
-0.085 (-1.90%)
|
0 |
17 Jan 2023 |
GBP |
4.384 |
4.4365 |
4.384 |
4.4365 |
4.4365 |
-0.241 (-5.16%)
|
76 |
16 Jan 2023 |
GBP |
4.678 |
4.678 |
4.678 |
4.678 |
4.678 |
0.0 (0.0%)
|
0 |
13 Jan 2023 |
GBP |
4.678 |
4.678 |
4.678 |
4.678 |
4.678 |
-0.151 (-3.13%)
|
0 |
12 Jan 2023 |
GBP |
4.829 |
4.829 |
4.829 |
4.829 |
4.829 |
+0.103 (+2.19%)
|
0 |
11 Jan 2023 |
GBP |
4.7255 |
4.7255 |
4.7255 |
4.7255 |
4.7255 |
-0.103 (-2.14%)
|
0 |
10 Jan 2023 |
GBP |
4.829 |
4.829 |
4.829 |
4.829 |
4.829 |
+0.215 (+4.67%)
|
0 |
9 Jan 2023 |
GBP |
4.6135 |
4.6135 |
4.6135 |
4.6135 |
4.6135 |
-0.254 (-5.21%)
|
0 |
6 Jan 2023 |
GBP |
4.867 |
4.867 |
4.867 |
4.867 |
4.867 |
-0.09 (-1.83%)
|
0 |
5 Jan 2023 |
GBP |
4.833 |
4.9575 |
4.833 |
4.9575 |
4.9575 |
+0.154 (+3.22%)
|
54 |
4 Jan 2023 |
GBP |
4.803 |
4.803 |
4.803 |
4.803 |
4.803 |
-0.266 (-5.24%)
|
0 |
3 Jan 2023 |
GBP |
5.0687 |
5.0687 |
5.0687 |
5.0687 |
5.0687 |
-0.039 (-0.76%)
|
0 |
30 Dec 2022 |
GBP |
5.1075 |
5.1075 |
5.1075 |
5.1075 |
5.1075 |
-0.062 (-1.21%)
|
0 |
29 Dec 2022 |
GBP |
5.17 |
5.17 |
5.17 |
5.17 |
5.17 |
-0.263 (-4.83%)
|
0 |
28 Dec 2022 |
GBP |
5.4325 |
5.4325 |
5.4325 |
5.4325 |
5.4325 |
+0.209 (+4.00%)
|
0 |
23 Dec 2022 |
GBP |
5.2237 |
5.2237 |
5.2237 |
5.2237 |
5.2237 |
0.0 (0.0%)
|
0 |
22 Dec 2022 |
GBP |
5.2237 |
5.2237 |
5.2237 |
5.2237 |
5.2237 |
+0.265 (+5.34%)
|
0 |
21 Dec 2022 |
GBP |
4.959 |
4.959 |
4.959 |
4.959 |
4.959 |
0.0 (0.0%)
|
0 |
20 Dec 2022 |
GBP |
4.959 |
4.959 |
4.959 |
4.959 |
4.959 |
-0.085 (-1.68%)
|
0 |
19 Dec 2022 |
GBP |
5.0438 |
5.0438 |
5.0438 |
5.0438 |
5.0438 |
+0.04 (+0.79%)
|
0 |
16 Dec 2022 |
GBP |
5.0042 |
5.0042 |
5.0042 |
5.0042 |
5.0042 |
+0.138 (+2.83%)
|
0 |
15 Dec 2022 |
GBP |
4.8665 |
4.8665 |
4.8665 |
4.8665 |
4.8665 |
+0.247 (+5.35%)
|
0 |
14 Dec 2022 |
GBP |
4.6195 |
4.6195 |
4.6195 |
4.6195 |
4.6195 |
+0.149 (+3.34%)
|
0 |
13 Dec 2022 |
GBP |
4.47 |
4.47 |
4.47 |
4.47 |
4.47 |
-0.248 (-5.27%)
|
0 |
12 Dec 2022 |
GBP |
4.7185 |
4.7185 |
4.7185 |
4.7185 |
4.7185 |
+0.14 (+3.06%)
|
0 |
9 Dec 2022 |
GBP |
4.5785 |
4.5785 |
4.5785 |
4.5785 |
4.5785 |
-0.138 (-2.92%)
|
0 |