Leverage Shares -1x Short Shop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Dec 2022 |
GBP |
4.716 |
4.716 |
4.716 |
4.716 |
4.716 |
+0.134 (+2.92%)
|
0 |
7 Dec 2022 |
GBP |
4.582 |
4.582 |
4.582 |
4.582 |
4.582 |
0.0 (0.0%)
|
0 |
6 Dec 2022 |
GBP |
4.582 |
4.582 |
4.582 |
4.582 |
4.582 |
+0.41 (+9.83%)
|
0 |
5 Dec 2022 |
GBP |
4.172 |
4.172 |
4.172 |
4.172 |
4.172 |
0.0 (0.0%)
|
0 |
2 Dec 2022 |
GBP |
4.172 |
4.172 |
4.172 |
4.172 |
4.172 |
-0.036 (-0.87%)
|
0 |
1 Dec 2022 |
GBP |
4.2085 |
4.2085 |
4.2085 |
4.2085 |
4.2085 |
-0.69 (-14.09%)
|
0 |
30 Nov 2022 |
GBP |
4.8985 |
4.8985 |
4.8985 |
4.8985 |
4.8985 |
-0.017 (-0.35%)
|
0 |
29 Nov 2022 |
GBP |
4.9155 |
4.9155 |
4.9155 |
4.9155 |
4.9155 |
-0.042 (-0.84%)
|
0 |
28 Nov 2022 |
GBP |
4.957 |
4.957 |
4.957 |
4.957 |
4.957 |
-0.183 (-3.56%)
|
0 |
25 Nov 2022 |
GBP |
5.14 |
5.14 |
5.14 |
5.14 |
5.14 |
-0.06 (-1.15%)
|
0 |
24 Nov 2022 |
GBP |
5.2 |
5.2 |
5.2 |
5.2 |
5.2 |
0.0 (0.0%)
|
0 |
23 Nov 2022 |
GBP |
5.2 |
5.2 |
5.2 |
5.2 |
5.2 |
-0.204 (-3.77%)
|
0 |
22 Nov 2022 |
GBP |
5.4037 |
5.4037 |
5.4037 |
5.4037 |
5.4037 |
-0.003 (-0.05%)
|
0 |
21 Nov 2022 |
GBP |
5.4062 |
5.4062 |
5.4062 |
5.4062 |
5.4062 |
+0.284 (+5.54%)
|
0 |
18 Nov 2022 |
GBP |
5.1225 |
5.1225 |
5.1225 |
5.1225 |
5.1225 |
+0.079 (+1.56%)
|
0 |
17 Nov 2022 |
GBP |
5.0438 |
5.0438 |
5.0438 |
5.0438 |
5.0438 |
+0.166 (+3.41%)
|
0 |
16 Nov 2022 |
GBP |
4.641 |
4.8775 |
4.641 |
4.8775 |
4.8775 |
+0.232 (+4.98%)
|
6 |
15 Nov 2022 |
GBP |
4.646 |
4.646 |
4.646 |
4.646 |
4.646 |
-0.274 (-5.57%)
|
0 |
14 Nov 2022 |
GBP |
4.92 |
4.92 |
4.92 |
4.92 |
4.92 |
+0.045 (+0.92%)
|
0 |
11 Nov 2022 |
GBP |
4.875 |
4.875 |
4.875 |
4.875 |
4.875 |
-0.472 (-8.84%)
|
0 |
10 Nov 2022 |
GBP |
5.3475 |
5.3475 |
5.3475 |
5.3475 |
5.3475 |
-1.201 (-18.34%)
|
0 |
9 Nov 2022 |
GBP |
6.5488 |
6.5488 |
6.5488 |
6.5488 |
6.5488 |
+0.415 (+6.77%)
|
0 |
8 Nov 2022 |
GBP |
6.1338 |
6.1338 |
6.1338 |
6.1338 |
6.1338 |
-0.266 (-4.16%)
|
0 |
7 Nov 2022 |
GBP |
6.4 |
6.4 |
6.4 |
6.4 |
6.4 |
+0.075 (+1.19%)
|
0 |
4 Nov 2022 |
GBP |
6.325 |
6.325 |
6.325 |
6.325 |
6.325 |
+0.205 (+3.35%)
|
0 |
3 Nov 2022 |
GBP |
6.12 |
6.12 |
6.12 |
6.12 |
6.12 |
+0.03 (+0.49%)
|
0 |
2 Nov 2022 |
GBP |
6.09 |
6.09 |
6.09 |
6.09 |
6.09 |
+0.154 (+2.59%)
|
0 |
1 Nov 2022 |
GBP |
5.9363 |
5.9363 |
5.9363 |
5.9363 |
5.9363 |
+0.029 (+0.49%)
|
0 |
31 Oct 2022 |
GBP |
5.9075 |
5.9075 |
5.9075 |
5.9075 |
5.9075 |
-0.302 (-4.87%)
|
0 |
28 Oct 2022 |
GBP |
6.21 |
6.21 |
6.21 |
6.21 |
6.21 |
+0.117 (+1.93%)
|
0 |