Leverage Shares -1x Short Shop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Oct 2022 |
GBP |
7.43 |
7.43 |
6.0925 |
6.0925 |
6.0925 |
-0.815 (-11.80%)
|
96 |
26 Oct 2022 |
GBP |
6.9075 |
6.9075 |
6.9075 |
6.9075 |
6.9075 |
-0.207 (-2.92%)
|
0 |
25 Oct 2022 |
GBP |
7.115 |
7.115 |
7.115 |
7.115 |
7.115 |
-0.305 (-4.11%)
|
0 |
24 Oct 2022 |
GBP |
7.42 |
7.42 |
7.42 |
7.42 |
7.42 |
-0.175 (-2.30%)
|
0 |
21 Oct 2022 |
GBP |
7.595 |
7.595 |
7.595 |
7.595 |
7.595 |
+0.522 (+7.39%)
|
0 |
20 Oct 2022 |
GBP |
7.0725 |
7.0725 |
7.0725 |
7.0725 |
7.0725 |
-0.669 (-8.64%)
|
0 |
19 Oct 2022 |
GBP |
7.7412 |
7.7412 |
7.7412 |
7.7412 |
7.7412 |
+0.134 (+1.76%)
|
0 |
18 Oct 2022 |
GBP |
7.6075 |
7.6075 |
7.6075 |
7.6075 |
7.6075 |
-0.2 (-2.56%)
|
0 |
17 Oct 2022 |
GBP |
7.8075 |
7.8075 |
7.8075 |
7.8075 |
7.8075 |
-0.438 (-5.31%)
|
0 |
14 Oct 2022 |
GBP |
8.245 |
8.245 |
8.245 |
8.245 |
8.245 |
-0.344 (-4.00%)
|
0 |
13 Oct 2022 |
GBP |
8.9225 |
8.9225 |
8.5887 |
8.5887 |
8.5887 |
+0.035 (+0.41%)
|
2,200 |
12 Oct 2022 |
GBP |
8.0075 |
8.5538 |
8.0075 |
8.5538 |
8.5538 |
+0.113 (+1.33%)
|
53 |
11 Oct 2022 |
GBP |
8.4413 |
8.4413 |
8.4413 |
8.4413 |
8.4413 |
+0.329 (+4.05%)
|
0 |
10 Oct 2022 |
GBP |
8.0075 |
8.1125 |
8.0075 |
8.1125 |
8.1125 |
+0.214 (+2.71%)
|
53 |
7 Oct 2022 |
GBP |
7.8987 |
7.8987 |
7.8987 |
7.8987 |
7.8987 |
+0.629 (+8.65%)
|
0 |
6 Oct 2022 |
GBP |
7.27 |
7.27 |
7.27 |
7.27 |
7.27 |
+0.115 (+1.61%)
|
0 |
5 Oct 2022 |
GBP |
7.155 |
7.155 |
7.155 |
7.155 |
7.155 |
+0.304 (+4.43%)
|
0 |
4 Oct 2022 |
GBP |
7.7525 |
7.7525 |
6.8513 |
6.8513 |
6.8513 |
-1.256 (-15.49%)
|
39 |
3 Oct 2022 |
GBP |
8.1075 |
8.1075 |
8.1075 |
8.1075 |
8.1075 |
+0.016 (+0.20%)
|
0 |
30 Sep 2022 |
GBP |
8.0913 |
8.0913 |
8.0913 |
8.0913 |
8.0913 |
-0.25 (-3.00%)
|
0 |
29 Sep 2022 |
GBP |
8.3413 |
8.3413 |
8.3413 |
8.3413 |
8.3413 |
+0.235 (+2.90%)
|
0 |
28 Sep 2022 |
GBP |
8.1062 |
8.1062 |
8.1062 |
8.1062 |
8.1062 |
-0.015 (-0.18%)
|
0 |
27 Sep 2022 |
GBP |
8.1212 |
8.1212 |
8.1212 |
8.1212 |
8.1212 |
+0.067 (+0.84%)
|
0 |
26 Sep 2022 |
GBP |
8.0538 |
8.0538 |
8.0538 |
8.0538 |
8.0538 |
-0.051 (-0.63%)
|
0 |
23 Sep 2022 |
GBP |
8.05 |
8.1675 |
8.05 |
8.105 |
8.105 |
+0.319 (+4.09%)
|
102 |
22 Sep 2022 |
GBP |
7.7862 |
7.7862 |
7.7862 |
7.7862 |
7.7862 |
+0.619 (+8.63%)
|
0 |
21 Sep 2022 |
GBP |
7.1675 |
7.1675 |
7.1675 |
7.1675 |
7.1675 |
+0.11 (+1.56%)
|
0 |
20 Sep 2022 |
GBP |
7.0575 |
7.0575 |
7.0575 |
7.0575 |
7.0575 |
+0.025 (+0.36%)
|
0 |
16 Sep 2022 |
GBP |
7.0325 |
7.0325 |
7.0325 |
7.0325 |
7.0325 |
+0.376 (+5.65%)
|
0 |
15 Sep 2022 |
GBP |
6.6562 |
6.6562 |
6.6562 |
6.6562 |
6.6562 |
-0.206 (-3.01%)
|
0 |