Leverage Shares -1x Short Shop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Sep 2022 |
GBP |
6.8625 |
6.8625 |
6.8625 |
6.8625 |
6.8625 |
-0.113 (-1.61%)
|
0 |
13 Sep 2022 |
GBP |
6.975 |
6.975 |
6.975 |
6.975 |
6.975 |
+0.589 (+9.22%)
|
0 |
12 Sep 2022 |
GBP |
6.3863 |
6.3863 |
6.3863 |
6.3863 |
6.3863 |
-0.266 (-4.00%)
|
0 |
9 Sep 2022 |
GBP |
6.6525 |
6.6525 |
6.6525 |
6.6525 |
6.6525 |
-0.659 (-9.01%)
|
0 |
8 Sep 2022 |
GBP |
7.3113 |
7.3113 |
7.3113 |
7.3113 |
7.3113 |
-0.43 (-5.55%)
|
0 |
7 Sep 2022 |
GBP |
7.7412 |
7.7412 |
7.7412 |
7.7412 |
7.7412 |
-0.029 (-0.37%)
|
0 |
6 Sep 2022 |
GBP |
7.6475 |
7.77 |
7.6475 |
7.77 |
7.77 |
+0.427 (+5.82%)
|
31 |
5 Sep 2022 |
GBP |
7.3425 |
7.3425 |
7.3425 |
7.3425 |
7.3425 |
0.0 (0.0%)
|
0 |
2 Sep 2022 |
GBP |
7.3425 |
7.3425 |
7.3425 |
7.3425 |
7.3425 |
-0.394 (-5.09%)
|
0 |
1 Sep 2022 |
GBP |
7.7363 |
7.7363 |
7.7363 |
7.7363 |
7.7363 |
+0.498 (+6.87%)
|
0 |
31 Aug 2022 |
GBP |
7.2387 |
7.2387 |
7.2387 |
7.2387 |
7.2387 |
-0.186 (-2.51%)
|
0 |
30 Aug 2022 |
GBP |
7.425 |
7.425 |
7.425 |
7.425 |
7.425 |
+0.331 (+4.67%)
|
0 |
26 Aug 2022 |
GBP |
7.0938 |
7.0938 |
7.0938 |
7.0938 |
7.0938 |
+0.166 (+2.40%)
|
0 |
25 Aug 2022 |
GBP |
6.6325 |
6.9275 |
6.6325 |
6.9275 |
6.9275 |
+0.139 (+2.04%)
|
39 |
24 Aug 2022 |
GBP |
6.7888 |
6.7888 |
6.7888 |
6.7888 |
6.7888 |
-0.325 (-4.57%)
|
0 |
23 Aug 2022 |
GBP |
7.1137 |
7.1137 |
7.1137 |
7.1137 |
7.1137 |
+0.072 (+1.03%)
|
0 |
22 Aug 2022 |
GBP |
7.0412 |
7.0412 |
7.0412 |
7.0412 |
7.0412 |
+0.384 (+5.76%)
|
0 |
19 Aug 2022 |
GBP |
6.6375 |
6.6575 |
6.6375 |
6.6575 |
6.6575 |
+0.455 (+7.34%)
|
48 |
18 Aug 2022 |
GBP |
6.2025 |
6.2025 |
6.2025 |
6.2025 |
6.2025 |
+0.124 (+2.03%)
|
0 |
17 Aug 2022 |
GBP |
6.0788 |
6.0788 |
6.0788 |
6.0788 |
6.0788 |
+0.135 (+2.27%)
|
0 |
16 Aug 2022 |
GBP |
5.9437 |
5.9437 |
5.9437 |
5.9437 |
5.9437 |
+0.113 (+1.93%)
|
0 |
15 Aug 2022 |
GBP |
5.8312 |
5.8312 |
5.8312 |
5.8312 |
5.8312 |
+0.169 (+2.98%)
|
0 |
12 Aug 2022 |
GBP |
5.6625 |
5.6625 |
5.6625 |
5.6625 |
5.6625 |
+0.326 (+6.11%)
|
5,630 |
11 Aug 2022 |
GBP |
5.3362 |
5.3362 |
5.3362 |
5.3362 |
5.3362 |
-0.356 (-6.26%)
|
0 |
10 Aug 2022 |
GBP |
5.6925 |
5.6925 |
5.6925 |
5.6925 |
5.6925 |
-0.576 (-9.19%)
|
0 |
9 Aug 2022 |
GBP |
6.2687 |
6.2687 |
6.2687 |
6.2687 |
6.2687 |
+0.571 (+10.03%)
|
0 |
8 Aug 2022 |
GBP |
5.6975 |
5.6975 |
5.6975 |
5.6975 |
5.6975 |
-0.104 (-1.79%)
|
0 |
5 Aug 2022 |
GBP |
5.77 |
5.8012 |
5.77 |
5.8012 |
5.8012 |
+0.114 (+2.00%)
|
65 |
4 Aug 2022 |
GBP |
5.6875 |
5.6875 |
5.6875 |
5.6875 |
5.6875 |
-0.077 (-1.34%)
|
0 |
3 Aug 2022 |
GBP |
5.765 |
5.765 |
5.765 |
5.765 |
5.765 |
-0.482 (-7.72%)
|
0 |