Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 7.45 | 7.5 | 7.35 | 7.37 | 7.37 | +0.2 (+2.79%) | 532,018 |
9 May 2024 | USD | 7.17 | 7.23 | 7.12 | 7.17 | 7.17 | -0.06 (-0.83%) | 386,500 |
8 May 2024 | USD | 7.2 | 7.36 | 7.17 | 7.23 | 7.23 | +0.01 (+0.14%) | 405,048 |
7 May 2024 | USD | 7.26 | 7.31 | 7.175 | 7.22 | 7.22 | +0.02 (+0.28%) | 392,674 |
6 May 2024 | USD | 7.28 | 7.33 | 7.165 | 7.2 | 7.2 | +0.15 (+2.13%) | 353,689 |
3 May 2024 | USD | 7 | 7.15 | 6.985 | 7.05 | 7.05 | +0.31 (+4.60%) | 590,365 |
2 May 2024 | USD | 6.87 | 6.9 | 6.735 | 6.74 | 6.74 | -0.2 (-2.88%) | 770,894 |
1 May 2024 | USD | 7.09 | 7.1611 | 6.89 | 6.94 | 6.94 | -0.09 (-1.28%) | 427,914 |
30 Apr 2024 | USD | 7.11 | 7.18 | 7.015 | 7.03 | 7.03 | -0.11 (-1.54%) | 514,510 |
29 Apr 2024 | USD | 7.1 | 7.18 | 7.1 | 7.14 | 7.14 | +0.21 (+3.03%) | 496,688 |
26 Apr 2024 | USD | 7 | 7.03 | 6.9 | 6.93 | 6.93 | +0.07 (+1.02%) | 640,783 |
25 Apr 2024 | USD | 6.88 | 6.9 | 6.78 | 6.86 | 6.86 | -0.21 (-2.97%) | 1,481,487 |
24 Apr 2024 | USD | 6.93 | 7.105 | 6.9 | 7.07 | 7.07 | -0.1 (-1.39%) | 1,199,101 |
23 Apr 2024 | USD | 7.19 | 7.27 | 7.09 | 7.17 | 7.17 | -0.76 (-9.58%) | 1,748,050 |
22 Apr 2024 | USD | 7.95 | 7.99 | 7.86 | 7.93 | 7.93 | -0.27 (-3.29%) | 367,106 |
19 Apr 2024 | USD | 8.2 | 8.3089 | 8.135 | 8.2 | 8.2 | -0.08 (-0.97%) | 442,764 |
18 Apr 2024 | USD | 8.22 | 8.325 | 8.18 | 8.28 | 8.28 | +0.12 (+1.47%) | 640,600 |
17 Apr 2024 | USD | 8.26 | 8.34 | 8.13 | 8.16 | 8.16 | -0.05 (-0.61%) | 396,822 |
16 Apr 2024 | USD | 8.24 | 8.35 | 8.12 | 8.21 | 8.21 | -0.4 (-4.65%) | 773,275 |
15 Apr 2024 | USD | 8.87 | 8.88 | 8.56 | 8.61 | 8.61 | -0.08 (-0.92%) | 918,490 |
12 Apr 2024 | USD | 9.01 | 9.11 | 8.615 | 8.69 | 8.69 | -0.14 (-1.59%) | 1,126,135 |
11 Apr 2024 | USD | 8.9 | 8.94 | 8.62 | 8.83 | 8.83 | +0.04 (+0.46%) | 1,231,486 |
10 Apr 2024 | USD | 8.97 | 9.1 | 8.71 | 8.79 | 8.79 | -0.34 (-3.72%) | 1,201,738 |
9 Apr 2024 | USD | 9.24 | 9.33 | 9.0808 | 9.13 | 9.13 | +0.39 (+4.46%) | 1,260,722 |
8 Apr 2024 | USD | 8.8 | 8.95 | 8.685 | 8.74 | 8.74 | +0.58 (+7.11%) | 1,243,358 |
5 Apr 2024 | USD | 8.23 | 8.27 | 8.095 | 8.16 | 8.16 | -0.04 (-0.49%) | 620,700 |
4 Apr 2024 | USD | 8.45 | 8.5 | 8.1812 | 8.2 | 8.2 | +0.07 (+0.86%) | 732,918 |
3 Apr 2024 | USD | 8.03 | 8.15 | 8.025 | 8.13 | 8.13 | +0.12 (+1.50%) | 495,288 |
2 Apr 2024 | USD | 8.11 | 8.13 | 7.98 | 8.01 | 8.01 | +0.26 (+3.35%) | 505,731 |
1 Apr 2024 | USD | 7.85 | 7.855 | 7.72 | 7.75 | 7.75 | -0.06 (-0.77%) | 226,008 |