| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 7.52 | 7.6492 | 7.505 | 7.58 | 7.58 | +0.2 (+2.71%) | 623,168 |
| 28 Feb 2024 | USD | 7.52 | 7.54 | 7.3725 | 7.38 | 7.38 | -0.29 (-3.78%) | 630,763 |
| 27 Feb 2024 | USD | 7.83 | 7.845 | 7.58 | 7.67 | 7.67 | +0.28 (+3.79%) | 1,150,651 |
| 26 Feb 2024 | USD | 7.42 | 7.49 | 7.305 | 7.39 | 7.39 | -0.31 (-4.03%) | 809,120 |
| 23 Feb 2024 | USD | 7.6 | 7.73 | 7.57 | 7.7 | 7.7 | -0.07 (-0.90%) | 585,689 |
| 22 Feb 2024 | USD | 7.71 | 7.8289 | 7.65 | 7.77 | 7.77 | +0.13 (+1.70%) | 554,213 |
| 21 Feb 2024 | USD | 7.5 | 7.72 | 7.47 | 7.64 | 7.64 | -0.02 (-0.26%) | 775,038 |
| 20 Feb 2024 | USD | 7.66 | 7.74 | 7.6 | 7.66 | 7.66 | -0.6 (-7.26%) | 1,327,098 |
| 16 Feb 2024 | USD | 8.1 | 8.32 | 8.065 | 8.26 | 8.26 | +0.04 (+0.49%) | 456,595 |
| 15 Feb 2024 | USD | 7.96 | 8.24 | 7.92 | 8.22 | 8.22 | +0.26 (+3.27%) | 667,985 |
| 14 Feb 2024 | USD | 7.94 | 8 | 7.88 | 7.96 | 7.96 | +0.27 (+3.51%) | 473,612 |
| 13 Feb 2024 | USD | 7.83 | 7.85 | 7.67 | 7.69 | 7.69 | -0.33 (-4.11%) | 652,614 |
| 12 Feb 2024 | USD | 7.64 | 8.08 | 7.64 | 8.02 | 8.02 | +0.33 (+4.29%) | 1,076,550 |
| 9 Feb 2024 | USD | 7.73 | 7.82 | 7.575 | 7.69 | 7.69 | -0.44 (-5.41%) | 1,635,799 |
| 8 Feb 2024 | USD | 8.1 | 8.16 | 8.04 | 8.13 | 8.13 | -0.1 (-1.22%) | 499,774 |
| 7 Feb 2024 | USD | 8.23 | 8.25 | 8.11 | 8.23 | 8.23 | -0.18 (-2.14%) | 416,735 |
| 6 Feb 2024 | USD | 8.27 | 8.54 | 8.26 | 8.41 | 8.41 | +0.23 (+2.81%) | 589,871 |
| 5 Feb 2024 | USD | 8.26 | 8.26 | 8.06 | 8.18 | 8.18 | -0.18 (-2.15%) | 478,153 |
| 2 Feb 2024 | USD | 8.54 | 8.54 | 8.335 | 8.36 | 8.36 | -0.32 (-3.69%) | 480,669 |
| 1 Feb 2024 | USD | 8.67 | 8.75 | 8.61 | 8.68 | 8.68 | +0.13 (+1.52%) | 377,979 |
| 31 Jan 2024 | USD | 8.84 | 8.855 | 8.545 | 8.55 | 8.55 | -0.24 (-2.73%) | 620,021 |
| 30 Jan 2024 | USD | 8.74 | 8.79 | 8.65 | 8.79 | 8.79 | +0.04 (+0.46%) | 390,145 |
| 29 Jan 2024 | USD | 8.82 | 8.82 | 8.66 | 8.75 | 8.75 | +0.06 (+0.69%) | 492,767 |
| 26 Jan 2024 | USD | 8.7 | 8.74 | 8.625 | 8.69 | 8.69 | +0.06 (+0.70%) | 269,641 |
| 25 Jan 2024 | USD | 8.78 | 8.78 | 8.545 | 8.63 | 8.63 | +0.01 (+0.12%) | 432,760 |
| 24 Jan 2024 | USD | 8.64 | 8.74 | 8.59 | 8.62 | 8.62 | -0.03 (-0.35%) | 657,000 |
| 23 Jan 2024 | USD | 8.39 | 8.66 | 8.39 | 8.65 | 8.65 | +0.32 (+3.84%) | 1,022,000 |
| 22 Jan 2024 | USD | 8.18 | 8.37 | 8.18 | 8.33 | 8.33 | -0.21 (-2.46%) | 936,400 |
| 19 Jan 2024 | USD | 8.57 | 8.57 | 8.41 | 8.54 | 8.54 | 0.0 (0.0%) | 579,400 |
| 18 Jan 2024 | USD | 8.37 | 8.55 | 8.34 | 8.54 | 8.54 | -0.08 (-0.93%) | 1,241,300 |
