Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 11.03 | 11.33 | 10.99 | 11.21 | 11.21 | +0.18 (+1.63%) | 664,000 |
30 Nov 2023 | USD | 11.08 | 11.19 | 11.01 | 11.03 | 11.03 | -0.46 (-4.00%) | 680,000 |
29 Nov 2023 | USD | 11.49 | 11.63 | 11.47 | 11.49 | 11.49 | -0.06 (-0.52%) | 351,500 |
28 Nov 2023 | USD | 11.44 | 11.65 | 11.41 | 11.55 | 11.55 | +0.1 (+0.87%) | 455,300 |
27 Nov 2023 | USD | 11.59 | 11.63 | 11.39 | 11.45 | 11.45 | +0.17 (+1.51%) | 543,300 |
24 Nov 2023 | USD | 11.36 | 11.47 | 11.27 | 11.28 | 11.28 | +0.01 (+0.09%) | 260,500 |
22 Nov 2023 | USD | 11.47 | 11.47 | 11.19 | 11.27 | 11.27 | -0.59 (-4.97%) | 1,069,500 |
21 Nov 2023 | USD | 12.07 | 12.08 | 11.85 | 11.86 | 11.86 | -0.32 (-2.63%) | 295,400 |
20 Nov 2023 | USD | 12.12 | 12.23 | 12.07 | 12.18 | 12.18 | -0.16 (-1.30%) | 310,500 |
17 Nov 2023 | USD | 12.28 | 12.38 | 12.16 | 12.34 | 12.34 | -0.06 (-0.48%) | 304,200 |
16 Nov 2023 | USD | 12.49 | 12.58 | 12.34 | 12.4 | 12.4 | -0.31 (-2.44%) | 186,500 |
15 Nov 2023 | USD | 12.75 | 12.85 | 12.7 | 12.71 | 12.71 | -0.02 (-0.16%) | 232,600 |
14 Nov 2023 | USD | 12.49 | 12.78 | 12.49 | 12.73 | 12.73 | +0.51 (+4.17%) | 369,700 |
13 Nov 2023 | USD | 12.26 | 12.3 | 12.18 | 12.22 | 12.22 | +0.15 (+1.24%) | 210,000 |
10 Nov 2023 | USD | 12.01 | 12.09 | 11.8 | 12.07 | 12.07 | -0.15 (-1.23%) | 389,100 |
9 Nov 2023 | USD | 12.32 | 12.45 | 12.22 | 12.22 | 12.22 | +0.08 (+0.66%) | 174,500 |
8 Nov 2023 | USD | 12.26 | 12.31 | 12.09 | 12.14 | 12.14 | -0.11 (-0.90%) | 313,900 |
7 Nov 2023 | USD | 12.63 | 12.64 | 12.25 | 12.25 | 12.25 | -0.57 (-4.45%) | 305,900 |
6 Nov 2023 | USD | 12.94 | 12.99 | 12.81 | 12.82 | 12.82 | +0.07 (+0.55%) | 223,900 |
3 Nov 2023 | USD | 12.74 | 12.87 | 12.66 | 12.75 | 12.75 | -0.01 (-0.08%) | 331,100 |
2 Nov 2023 | USD | 12.44 | 12.76 | 12.41 | 12.76 | 12.76 | +0.19 (+1.51%) | 284,600 |
1 Nov 2023 | USD | 12.47 | 12.65 | 12.46 | 12.57 | 12.57 | +0.06 (+0.48%) | 280,600 |
31 Oct 2023 | USD | 12.65 | 12.66 | 12.47 | 12.51 | 12.51 | -0.27 (-2.11%) | 270,400 |
30 Oct 2023 | USD | 12.88 | 12.93 | 12.73 | 12.78 | 12.78 | -0.33 (-2.52%) | 190,200 |
27 Oct 2023 | USD | 13.21 | 13.27 | 13.03 | 13.11 | 13.11 | +0.16 (+1.24%) | 295,500 |
26 Oct 2023 | USD | 12.92 | 13.02 | 12.86 | 12.95 | 12.95 | +0.05 (+0.39%) | 291,100 |
25 Oct 2023 | USD | 13 | 13.07 | 12.87 | 12.9 | 12.9 | -0.22 (-1.68%) | 239,800 |
24 Oct 2023 | USD | 13.1 | 13.23 | 13.07 | 13.12 | 13.12 | -0.1 (-0.76%) | 222,600 |
23 Oct 2023 | USD | 13.4 | 13.43 | 13.2 | 13.22 | 13.22 | -0.01 (-0.08%) | 270,600 |
20 Oct 2023 | USD | 13.21 | 13.3 | 13.16 | 13.23 | 13.23 | -0.17 (-1.27%) | 197,100 |