| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 7.22 | 7.255 | 7.19 | 7.22 | 7.22 | +0.08 (+1.12%) | 272,253 |
| 23 May 2024 | USD | 7.29 | 7.29 | 7.0525 | 7.14 | 7.14 | -0.21 (-2.86%) | 641,004 |
| 22 May 2024 | USD | 7.4 | 7.4 | 7.28 | 7.35 | 7.35 | -0.23 (-3.03%) | 589,600 |
| 21 May 2024 | USD | 7.38 | 7.61 | 7.35 | 7.58 | 7.58 | +0.04 (+0.53%) | 740,403 |
| 20 May 2024 | USD | 7.36 | 7.56 | 7.34 | 7.54 | 7.54 | +0.03 (+0.40%) | 972,791 |
| 17 May 2024 | USD | 7.32 | 7.51 | 7.3 | 7.51 | 7.51 | +0.12 (+1.62%) | 491,594 |
| 16 May 2024 | USD | 7.34 | 7.4 | 7.28 | 7.39 | 7.39 | +0.05 (+0.68%) | 367,526 |
| 15 May 2024 | USD | 7.33 | 7.355 | 7.2 | 7.34 | 7.34 | +0.03 (+0.41%) | 310,269 |
| 14 May 2024 | USD | 7.28 | 7.32 | 7.253 | 7.31 | 7.31 | -0.16 (-2.14%) | 347,476 |
| 13 May 2024 | USD | 7.43 | 7.55 | 7.43 | 7.47 | 7.47 | +0.1 (+1.36%) | 460,476 |
| 10 May 2024 | USD | 7.45 | 7.5 | 7.35 | 7.37 | 7.37 | +0.2 (+2.79%) | 532,018 |
| 9 May 2024 | USD | 7.17 | 7.23 | 7.12 | 7.17 | 7.17 | -0.06 (-0.83%) | 386,500 |
| 8 May 2024 | USD | 7.2 | 7.36 | 7.17 | 7.23 | 7.23 | +0.01 (+0.14%) | 405,048 |
| 7 May 2024 | USD | 7.26 | 7.31 | 7.175 | 7.22 | 7.22 | +0.02 (+0.28%) | 392,674 |
| 6 May 2024 | USD | 7.28 | 7.33 | 7.165 | 7.2 | 7.2 | +0.15 (+2.13%) | 353,689 |
| 3 May 2024 | USD | 7 | 7.15 | 6.985 | 7.05 | 7.05 | +0.31 (+4.60%) | 590,365 |
| 2 May 2024 | USD | 6.87 | 6.9 | 6.735 | 6.74 | 6.74 | -0.2 (-2.88%) | 770,894 |
| 1 May 2024 | USD | 7.09 | 7.1611 | 6.89 | 6.94 | 6.94 | -0.09 (-1.28%) | 427,914 |
| 30 Apr 2024 | USD | 7.11 | 7.18 | 7.015 | 7.03 | 7.03 | -0.11 (-1.54%) | 514,510 |
| 29 Apr 2024 | USD | 7.1 | 7.18 | 7.1 | 7.14 | 7.14 | +0.21 (+3.03%) | 496,688 |
| 26 Apr 2024 | USD | 7 | 7.03 | 6.9 | 6.93 | 6.93 | +0.07 (+1.02%) | 640,783 |
| 25 Apr 2024 | USD | 6.88 | 6.9 | 6.78 | 6.86 | 6.86 | -0.21 (-2.97%) | 1,481,487 |
| 24 Apr 2024 | USD | 6.93 | 7.105 | 6.9 | 7.07 | 7.07 | -0.1 (-1.39%) | 1,199,101 |
| 23 Apr 2024 | USD | 7.19 | 7.27 | 7.09 | 7.17 | 7.17 | -0.76 (-9.58%) | 1,748,050 |
| 22 Apr 2024 | USD | 7.95 | 7.99 | 7.86 | 7.93 | 7.93 | -0.27 (-3.29%) | 367,106 |
| 19 Apr 2024 | USD | 8.2 | 8.3089 | 8.135 | 8.2 | 8.2 | -0.08 (-0.97%) | 442,764 |
| 18 Apr 2024 | USD | 8.22 | 8.325 | 8.18 | 8.28 | 8.28 | +0.12 (+1.47%) | 640,600 |
| 17 Apr 2024 | USD | 8.26 | 8.34 | 8.13 | 8.16 | 8.16 | -0.05 (-0.61%) | 396,822 |
| 16 Apr 2024 | USD | 8.24 | 8.35 | 8.12 | 8.21 | 8.21 | -0.4 (-4.65%) | 773,275 |
| 15 Apr 2024 | USD | 8.87 | 8.88 | 8.56 | 8.61 | 8.61 | -0.08 (-0.92%) | 918,490 |
