| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 91.393 | 91.393 | 91.393 | 91.393 | 91.393 | -2.727 (-2.90%) | 100 |
| 13 Mar 2024 | USD | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | +2.34 (+2.55%) | 100 |
| 12 Mar 2024 | USD | 91.78 | 91.78 | 91.78 | 91.78 | 91.78 | -0.62 (-0.67%) | 100 |
| 11 Mar 2024 | USD | 92.37 | 92.41 | 92.37 | 92.4 | 92.4 | -3.548 (-3.70%) | 100 |
| 8 Mar 2024 | USD | 95.948 | 95.948 | 95.948 | 95.948 | 95.948 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 95.948 | 95.948 | 95.948 | 95.948 | 95.948 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 95.948 | 95.948 | 95.948 | 95.948 | 95.948 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 95.948 | 95.948 | 95.948 | 95.948 | 95.948 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 95.948 | 95.948 | 95.948 | 95.948 | 95.948 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 95.948 | 95.948 | 95.948 | 95.948 | 95.948 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 95.948 | 95.948 | 95.948 | 95.948 | 95.948 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 95.948 | 95.948 | 95.948 | 95.948 | 95.948 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 95.97 | 95.97 | 95.948 | 95.948 | 95.948 | +2.048 (+2.18%) | 500 |
| 26 Feb 2024 | USD | 98.49 | 98.49 | 93.9 | 93.9 | 93.9 | -2.57 (-2.66%) | 300 |
| 23 Feb 2024 | USD | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | +4.031 (+4.36%) | 100 |
| 21 Feb 2024 | USD | 92.439 | 92.439 | 92.439 | 92.439 | 92.439 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 95 | 95 | 92.439 | 92.439 | 92.439 | +5.159 (+5.91%) | 100 |
| 16 Feb 2024 | USD | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | -2.92 (-3.24%) | 500 |
| 12 Feb 2024 | USD | 97.78 | 97.78 | 90.2 | 90.2 | 90.2 | -3.57 (-3.81%) | 4,000 |
| 9 Feb 2024 | USD | 93.77 | 93.77 | 93.77 | 93.77 | 93.77 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 93.77 | 93.77 | 93.77 | 93.77 | 93.77 | +2.01 (+2.19%) | 100 |
| 7 Feb 2024 | USD | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | -4.57 (-4.74%) | 100 |
| 6 Feb 2024 | USD | 96.38 | 96.38 | 96.33 | 96.33 | 96.33 | +4.93 (+5.39%) | 100 |
| 5 Feb 2024 | USD | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | -4.95 (-5.14%) | 100 |
| 2 Feb 2024 | USD | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | +3.63 (+3.92%) | 100 |
| 1 Feb 2024 | USD | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0.0 (0.0%) | 0 |
