| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2018 | USD | 145.5659 | 145.5659 | 145.5659 | 145.5659 | 145.5659 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 145.5659 | 145.5659 | 145.5659 | 145.5659 | 145.5659 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 145.5659 | 145.5659 | 145.5659 | 145.5659 | 145.5659 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 145.5659 | 145.5659 | 145.5659 | 145.5659 | 145.5659 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 145.5659 | 145.5659 | 145.5659 | 145.5659 | 145.5659 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 145.5659 | 145.5659 | 145.5659 | 145.5659 | 145.5659 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 145.5659 | 145.5659 | 145.5659 | 145.5659 | 145.5659 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | USD | 145.5659 | 145.5659 | 145.5659 | 145.5659 | 145.5659 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | USD | 145.5659 | 145.5659 | 145.5659 | 145.5659 | 145.5659 | +1.777 (+1.24%) | 245 |
| 26 Jun 2018 | USD | 143.7889 | 143.7889 | 143.7889 | 143.7889 | 143.7889 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 143.7889 | 143.7889 | 143.7889 | 143.7889 | 143.7889 | 0.0 (0.0%) | 221 |
