Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 82 | 82 | 82 | 82 | 82 | -1 (-1.20%) | 400 |
30 Aug 2023 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 100 |
29 Aug 2023 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 300 |
21 Aug 2023 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 84.4 | 84.4 | 82.51 | 83 | 83 | -1 (-1.19%) | 400 |
17 Aug 2023 | USD | 84 | 84 | 84 | 84 | 84 | -3.25 (-3.72%) | 100 |
16 Aug 2023 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -2.75 (-3.06%) | 2,100 |
7 Aug 2023 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 90 | 90 | 90 | 90 | 90 | +5.96 (+7.09%) | 300 |
1 Aug 2023 | USD | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 0.0 (0.0%) | 0 |