Siltronic AG Recent Share Price (USX:SSLLF)

USX:SSLLF - Siltronic AG Siltronic AG
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2024	USD	82.12	82.12	82.12	82.12	82.12	-1.84 (-2.19%)	100
25 Apr 2024	USD	83.96	83.96	83.96	83.96	83.96	0.0 (0.0%)	0
24 Apr 2024	USD	83.96	83.96	83.96	83.96	83.96	0.0 (0.0%)	0
23 Apr 2024	USD	83.96	83.96	83.96	83.96	83.96	0.0 (0.0%)	0
22 Apr 2024	USD	83.96	83.96	83.96	83.96	83.96	-6.29 (-6.97%)	100
19 Apr 2024	USD	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
18 Apr 2024	USD	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
17 Apr 2024	USD	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
16 Apr 2024	USD	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
15 Apr 2024	USD	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
12 Apr 2024	USD	90.25	90.25	90.25	90.25	90.25	+1.25 (+1.40%)	200
11 Apr 2024	USD	89	89	89	89	89	0.0 (0.0%)	0
10 Apr 2024	USD	89	89	89	89	89	0.0 (0.0%)	0
9 Apr 2024	USD	89	89	89	89	89	0.0 (0.0%)	0
8 Apr 2024	USD	89	89	89	89	89	0.0 (0.0%)	0
5 Apr 2024	USD	89	89	89	89	89	0.0 (0.0%)	0
4 Apr 2024	USD	89	89	89	89	89	0.0 (0.0%)	100
3 Apr 2024	USD	89	89	89	89	89	0.0 (0.0%)	0
2 Apr 2024	USD	89	89	89	89	89	0.0 (0.0%)	2,300
1 Apr 2024	USD	90.25	90.25	89	89	89	-4.61 (-4.92%)	300
28 Mar 2024	USD	93.61	93.61	93.61	93.61	93.61	0.0 (0.0%)	0
27 Mar 2024	USD	93.61	93.61	93.61	93.61	93.61	0.0 (0.0%)	0
26 Mar 2024	USD	93.61	93.61	93.61	93.61	93.61	0.0 (0.0%)	0
25 Mar 2024	USD	94.24	94.24	93.61	93.61	93.61	+2.72 (+2.99%)	100
22 Mar 2024	USD	90.89	90.89	90.89	90.89	90.89	+3.69 (+4.23%)	100
21 Mar 2024	USD	87.2	87.2	87.2	87.2	87.2	0.0 (0.0%)	0
20 Mar 2024	USD	87.2	87.2	87.2	87.2	87.2	0.0 (0.0%)	0
19 Mar 2024	USD	87.2	87.2	87.2	87.2	87.2	0.0 (0.0%)	0
18 Mar 2024	USD	87.2	87.2	87.2	87.2	87.2	-4.3 (-4.70%)	100
15 Mar 2024	USD	92.06	92.06	91.5	91.5	91.5	+0.107 (+0.12%)	200