iShares Physical Silver ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2024 |
GBX |
2,143 |
2,157 |
2,138.5 |
2,138.5 |
2,138.5 |
-18 (-0.83%)
|
3,770 |
| 10 May 2024 |
GBX |
2,181.5 |
2,192 |
2,144.5 |
2,156.5 |
2,156.5 |
+7.5 (+0.35%)
|
56,827 |
| 9 May 2024 |
GBX |
2,117 |
2,152 |
2,111.5 |
2,149 |
2,149 |
+48.75 (+2.32%)
|
11,632 |
| 8 May 2024 |
GBX |
2,090.5 |
2,100.25 |
2,066 |
2,100.25 |
2,100.25 |
+19.5 (+0.94%)
|
18,344 |
| 7 May 2024 |
GBX |
2,077 |
2,094 |
2,072.5 |
2,080.75 |
2,080.75 |
+78.75 (+3.93%)
|
28,868 |
| 3 May 2024 |
GBX |
2,023 |
2,035 |
1,989.5 |
2,002 |
2,002 |
-34 (-1.67%)
|
16,264 |
| 2 May 2024 |
GBX |
2,025.5 |
2,046 |
1,992 |
2,036 |
2,036 |
+3.75 (+0.18%)
|
9,579 |
| 1 May 2024 |
GBX |
2,028 |
2,032.25 |
2,019.5 |
2,032.25 |
2,032.25 |
+14.25 (+0.71%)
|
7,458 |
| 30 Apr 2024 |
GBX |
2,045.5 |
2,045.5 |
2,009.5 |
2,018 |
2,018 |
-56 (-2.70%)
|
16,282 |
| 29 Apr 2024 |
GBX |
2,077 |
2,093.5 |
2,065 |
2,074 |
2,074 |
-10 (-0.48%)
|
18,564 |
| 26 Apr 2024 |
GBX |
2,114.5 |
2,115 |
2,078.5 |
2,084 |
2,084 |
-7 (-0.33%)
|
4,195 |
| 25 Apr 2024 |
GBX |
2,089 |
2,092.5 |
2,089 |
2,091 |
2,091 |
-8.75 (-0.42%)
|
3,702 |
| 24 Apr 2024 |
GBX |
2,102.5 |
2,103 |
2,085 |
2,099.75 |
2,099.75 |
+5.5 (+0.26%)
|
15,546 |
| 23 Apr 2024 |
GBX |
2,081.5 |
2,100 |
2,068.5 |
2,094.25 |
2,094.25 |
-14 (-0.66%)
|
8,316 |
| 22 Apr 2024 |
GBX |
2,143.5 |
2,158 |
2,108.25 |
2,108.25 |
2,108.25 |
-92 (-4.18%)
|
10,788 |
| 19 Apr 2024 |
GBX |
2,189.5 |
2,200.25 |
2,157.5 |
2,200.25 |
2,200.25 |
+20 (+0.92%)
|
21,967 |
| 18 Apr 2024 |
GBX |
2,187.5 |
2,194 |
2,167 |
2,180.25 |
2,180.25 |
-14.5 (-0.66%)
|
17,423 |
| 17 Apr 2024 |
GBX |
2,179 |
2,204.5 |
2,179 |
2,194.75 |
2,194.75 |
+29 (+1.34%)
|
21,163 |
| 16 Apr 2024 |
GBX |
2,186.5 |
2,187.5 |
2,151.5 |
2,165.75 |
2,165.75 |
-29.5 (-1.34%)
|
15,928 |
| 15 Apr 2024 |
GBX |
2,184.5 |
2,199.5 |
2,160.5 |
2,195.25 |
2,195.25 |
-33.25 (-1.49%)
|
26,425 |
| 12 Apr 2024 |
GBX |
2,219 |
2,284 |
2,217.5 |
2,228.5 |
2,228.5 |
+102.5 (+4.82%)
|
62,966 |
| 11 Apr 2024 |
GBX |
2,127 |
2,144.5 |
2,118.5 |
2,126 |
2,126 |
-12 (-0.56%)
|
22,493 |
| 10 Apr 2024 |
GBX |
2,123.5 |
2,168.5 |
2,093.5 |
2,138 |
2,138 |
+41.5 (+1.98%)
|
52,166 |
| 9 Apr 2024 |
GBX |
2,106 |
2,129 |
2,096.5 |
2,096.5 |
2,096.5 |
-3.5 (-0.17%)
|
30,741 |
| 8 Apr 2024 |
GBX |
2,100 |
2,111 |
2,072 |
2,100 |
2,100 |
+27.25 (+1.31%)
|
23,407 |
| 5 Apr 2024 |
GBX |
2,024.5 |
2,079.5 |
2,020.5 |
2,072.75 |
2,072.75 |
+24.5 (+1.20%)
|
11,783 |
| 4 Apr 2024 |
GBX |
2,039.5 |
2,050 |
2,019.5 |
2,048.25 |
2,048.25 |
+26.75 (+1.32%)
|
9,715 |
| 3 Apr 2024 |
GBX |
1,999 |
2,035 |
1,990 |
2,021.5 |
2,021.5 |
+64.5 (+3.30%)
|
15,422 |
| 2 Apr 2024 |
GBX |
1,934.5 |
1,964.5 |
1,927 |
1,957 |
1,957 |
+79.25 (+4.22%)
|
29,690 |
| 28 Mar 2024 |
GBX |
1,854 |
1,884 |
1,851.5 |
1,877.75 |
1,877.75 |
+18.5 (+1.00%)
|
42,460 |
