iShares Physical Silver ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 May 2024 |
GBX |
2,354 |
2,407 |
2,349.5 |
2,384.5 |
2,384.5 |
+104.5 (+4.58%)
|
9,632 |
24 May 2024 |
GBX |
2,289.5 |
2,300 |
2,271 |
2,280 |
2,280 |
+1.75 (+0.08%)
|
16,685 |
23 May 2024 |
GBX |
2,287.5 |
2,306 |
2,270 |
2,278.25 |
2,278.25 |
-76.25 (-3.24%)
|
24,493 |
22 May 2024 |
GBX |
2,387.5 |
2,395 |
2,337.5 |
2,354.5 |
2,354.5 |
-60.25 (-2.50%)
|
19,764 |
21 May 2024 |
GBX |
2,364 |
2,424 |
2,362 |
2,414.75 |
2,414.75 |
+13 (+0.54%)
|
9,860 |
20 May 2024 |
GBX |
2,393 |
2,413 |
2,340 |
2,401.75 |
2,401.75 |
+99 (+4.30%)
|
22,102 |
17 May 2024 |
GBX |
2,243 |
2,315 |
2,240 |
2,302.75 |
2,302.75 |
+68 (+3.04%)
|
20,231 |
16 May 2024 |
GBX |
2,218 |
2,239.219 |
2,218 |
2,234.75 |
2,234.75 |
+17.25 (+0.78%)
|
12,390 |
15 May 2024 |
GBX |
2,172.5 |
2,220.5 |
2,172.5 |
2,217.5 |
2,217.5 |
+53 (+2.45%)
|
38,295 |
14 May 2024 |
GBX |
2,155.5 |
2,180 |
2,155 |
2,164.5 |
2,164.5 |
+26 (+1.22%)
|
6,235 |
13 May 2024 |
GBX |
2,143 |
2,157 |
2,138.5 |
2,138.5 |
2,138.5 |
-18 (-0.83%)
|
3,770 |
10 May 2024 |
GBX |
2,181.5 |
2,192 |
2,144.5 |
2,156.5 |
2,156.5 |
+7.5 (+0.35%)
|
56,827 |
9 May 2024 |
GBX |
2,117 |
2,152 |
2,111.5 |
2,149 |
2,149 |
+48.75 (+2.32%)
|
11,632 |
8 May 2024 |
GBX |
2,090.5 |
2,100.25 |
2,066 |
2,100.25 |
2,100.25 |
+19.5 (+0.94%)
|
18,344 |
7 May 2024 |
GBX |
2,077 |
2,094 |
2,072.5 |
2,080.75 |
2,080.75 |
+78.75 (+3.93%)
|
28,868 |
3 May 2024 |
GBX |
2,023 |
2,035 |
1,989.5 |
2,002 |
2,002 |
-34 (-1.67%)
|
16,264 |
2 May 2024 |
GBX |
2,025.5 |
2,046 |
1,992 |
2,036 |
2,036 |
+3.75 (+0.18%)
|
9,579 |
1 May 2024 |
GBX |
2,028 |
2,032.25 |
2,019.5 |
2,032.25 |
2,032.25 |
+14.25 (+0.71%)
|
7,458 |
30 Apr 2024 |
GBX |
2,045.5 |
2,045.5 |
2,009.5 |
2,018 |
2,018 |
-56 (-2.70%)
|
16,282 |
29 Apr 2024 |
GBX |
2,077 |
2,093.5 |
2,065 |
2,074 |
2,074 |
-10 (-0.48%)
|
18,564 |
26 Apr 2024 |
GBX |
2,114.5 |
2,115 |
2,078.5 |
2,084 |
2,084 |
-7 (-0.33%)
|
4,195 |
25 Apr 2024 |
GBX |
2,089 |
2,092.5 |
2,089 |
2,091 |
2,091 |
-8.75 (-0.42%)
|
3,702 |
24 Apr 2024 |
GBX |
2,102.5 |
2,103 |
2,085 |
2,099.75 |
2,099.75 |
+5.5 (+0.26%)
|
15,546 |
23 Apr 2024 |
GBX |
2,081.5 |
2,100 |
2,068.5 |
2,094.25 |
2,094.25 |
-14 (-0.66%)
|
8,316 |
22 Apr 2024 |
GBX |
2,143.5 |
2,158 |
2,108.25 |
2,108.25 |
2,108.25 |
-92 (-4.18%)
|
10,788 |
19 Apr 2024 |
GBX |
2,189.5 |
2,200.25 |
2,157.5 |
2,200.25 |
2,200.25 |
+20 (+0.92%)
|
21,967 |
18 Apr 2024 |
GBX |
2,187.5 |
2,194 |
2,167 |
2,180.25 |
2,180.25 |
-14.5 (-0.66%)
|
17,423 |
17 Apr 2024 |
GBX |
2,179 |
2,204.5 |
2,179 |
2,194.75 |
2,194.75 |
+29 (+1.34%)
|
21,163 |
16 Apr 2024 |
GBX |
2,186.5 |
2,187.5 |
2,151.5 |
2,165.75 |
2,165.75 |
-29.5 (-1.34%)
|
15,928 |
15 Apr 2024 |
GBX |
2,184.5 |
2,199.5 |
2,160.5 |
2,195.25 |
2,195.25 |
-33.25 (-1.49%)
|
26,425 |