iShares Physical Silver ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jun 2011 |
GBX |
2,159 |
2,201.5 |
2,159 |
2,201.5 |
2,201.5 |
+65.5 (+3.07%)
|
509 |
| 14 Jun 2011 |
GBX |
2,126 |
2,136 |
2,126 |
2,136 |
2,136 |
-36.5 (-1.68%)
|
443 |
| 13 Jun 2011 |
GBX |
2,215 |
2,215 |
2,172.5 |
2,172.5 |
2,172.5 |
-164.5 (-7.04%)
|
60 |
| 31 May 2011 |
GBX |
2,333 |
2,337 |
2,330 |
2,337 |
2,337 |
+158.5 (+7.28%)
|
954 |
| 18 May 2011 |
GBX |
2,148 |
2,178.5 |
2,116.84 |
2,178.5 |
2,178.5 |
+127.5 (+6.22%)
|
1,395 |
| 17 May 2011 |
GBX |
2,081.4 |
2,081.4 |
2,051 |
2,051 |
2,051 |
-80.5 (-3.78%)
|
1,000 |
| 16 May 2011 |
GBX |
2,137 |
2,137 |
2,122.56 |
2,131.5 |
2,131.5 |
-32 (-1.48%)
|
8,468 |
| 13 May 2011 |
GBX |
2,167.17 |
2,167.17 |
2,163.5 |
2,163.5 |
2,163.5 |
+74 (+3.54%)
|
600 |
| 12 May 2011 |
GBX |
2,036 |
2,089.5 |
2,023 |
2,089.5 |
2,089.5 |
-146 (-6.53%)
|
22,115 |
| 11 May 2011 |
GBX |
2,310 |
2,310 |
2,235.5 |
2,235.5 |
2,235.5 |
-41 (-1.80%)
|
8,000 |
| 9 May 2011 |
GBX |
2,207 |
2,276.5 |
2,207 |
2,276.5 |
2,276.5 |
+66.5 (+3.01%)
|
2,125 |
| 6 May 2011 |
GBX |
2,147 |
2,210 |
2,093 |
2,210 |
2,210 |
+10.5 (+0.48%)
|
48,390 |
| 5 May 2011 |
GBX |
2,306 |
2,306 |
2,199.5 |
2,199.5 |
2,199.5 |
-227.5 (-9.37%)
|
45,006 |
| 4 May 2011 |
GBX |
2,431 |
2,505 |
2,427 |
2,427 |
2,427 |
-233 (-8.76%)
|
8,044 |
| 3 May 2011 |
GBX |
2,726 |
2,737 |
2,625 |
2,660 |
2,660 |
-307.5 (-10.36%)
|
10,724 |
| 28 Apr 2011 |
GBX |
2,956.75 |
2,967.5 |
2,956.75 |
2,967.5 |
2,967.5 |
+232.5 (+8.50%)
|
35 |
| 27 Apr 2011 |
GBX |
2,735 |
2,735 |
2,735 |
2,735 |
2,735 |
-11 (-0.40%)
|
8,000 |
| 26 Apr 2011 |
GBX |
2,794 |
2,794 |
2,746 |
2,746 |
2,746 |
-6.169 (-0.22%)
|
200 |
| 20 Apr 2011 |
GBX |
2,724.99 |
2,752.169 |
2,724.99 |
2,752.169 |
2,752.169 |
+130.05 (+4.96%)
|
6 |
| 19 Apr 2011 |
GBX |
2,653 |
2,653 |
2,622.119 |
2,622.119 |
2,622.119 |
+92.619 (+3.66%)
|
40 |
| 14 Apr 2011 |
GBX |
2,523 |
2,529.5 |
2,523 |
2,529.5 |
2,529.5 |
+35.152 (+1.41%)
|
7,200 |
| 13 Apr 2011 |
GBX |
2,488 |
2,494.348 |
2,488 |
2,494.348 |
2,494.348 |
+12.683 (+0.51%)
|
20 |
| 12 Apr 2011 |
GBX |
2,481.665 |
2,481.665 |
2,481.665 |
2,481.665 |
2,481.665 |
0.0 (0.0%)
|
1 |
