iShares Physical Silver ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Apr 2024 |
GBX |
2,219 |
2,284 |
2,217.5 |
2,228.5 |
2,228.5 |
+102.5 (+4.82%)
|
62,966 |
| 11 Apr 2024 |
GBX |
2,127 |
2,144.5 |
2,118.5 |
2,126 |
2,126 |
-12 (-0.56%)
|
22,493 |
| 10 Apr 2024 |
GBX |
2,123.5 |
2,168.5 |
2,093.5 |
2,138 |
2,138 |
+41.5 (+1.98%)
|
52,166 |
| 9 Apr 2024 |
GBX |
2,106 |
2,129 |
2,096.5 |
2,096.5 |
2,096.5 |
-3.5 (-0.17%)
|
30,741 |
| 8 Apr 2024 |
GBX |
2,100 |
2,111 |
2,072 |
2,100 |
2,100 |
+27.25 (+1.31%)
|
23,407 |
| 5 Apr 2024 |
GBX |
2,024.5 |
2,079.5 |
2,020.5 |
2,072.75 |
2,072.75 |
+24.5 (+1.20%)
|
11,783 |
| 4 Apr 2024 |
GBX |
2,039.5 |
2,050 |
2,019.5 |
2,048.25 |
2,048.25 |
+26.75 (+1.32%)
|
9,715 |
| 3 Apr 2024 |
GBX |
1,999 |
2,035 |
1,990 |
2,021.5 |
2,021.5 |
+64.5 (+3.30%)
|
15,422 |
| 2 Apr 2024 |
GBX |
1,934.5 |
1,964.5 |
1,927 |
1,957 |
1,957 |
+79.25 (+4.22%)
|
29,690 |
| 28 Mar 2024 |
GBX |
1,854 |
1,884 |
1,851.5 |
1,877.75 |
1,877.75 |
+18.5 (+1.00%)
|
42,460 |
| 27 Mar 2024 |
GBX |
1,849 |
1,860 |
1,849 |
1,859.25 |
1,859.25 |
+8.25 (+0.45%)
|
5,841 |
| 26 Mar 2024 |
GBX |
1,854.5 |
1,877 |
1,851 |
1,851 |
1,851 |
-19.5 (-1.04%)
|
12,908 |
| 25 Mar 2024 |
GBX |
1,871.5 |
1,873.5 |
1,869 |
1,870.5 |
1,870.5 |
-4 (-0.21%)
|
2,682 |
| 22 Mar 2024 |
GBX |
1,862 |
1,884 |
1,862 |
1,874.5 |
1,874.5 |
+7.25 (+0.39%)
|
12,169 |
| 21 Mar 2024 |
GBX |
1,916 |
1,917 |
1,865 |
1,867.25 |
1,867.25 |
-4.75 (-0.25%)
|
11,736 |
| 20 Mar 2024 |
GBX |
1,869.5 |
1,885 |
1,865 |
1,872 |
1,872 |
-1.25 (-0.07%)
|
18,426 |
| 19 Mar 2024 |
GBX |
1,878 |
1,883.5 |
1,871.5 |
1,873.25 |
1,873.25 |
-9 (-0.48%)
|
5,118 |
| 18 Mar 2024 |
GBX |
1,883 |
1,892.5 |
1,879 |
1,882.25 |
1,882.25 |
-23 (-1.21%)
|
8,838 |
| 15 Mar 2024 |
GBX |
1,877.5 |
1,906.5 |
1,877.5 |
1,905.25 |
1,905.25 |
+45 (+2.42%)
|
20,051 |
| 14 Mar 2024 |
GBX |
1,861.5 |
1,875.5 |
1,860 |
1,860.25 |
1,860.25 |
+1.25 (+0.07%)
|
4,637 |
| 13 Mar 2024 |
GBX |
1,809 |
1,862.5 |
1,809 |
1,859 |
1,859 |
+48 (+2.65%)
|
22,723 |
| 12 Mar 2024 |
GBX |
1,826 |
1,840 |
1,801 |
1,811 |
1,811 |
-15 (-0.82%)
|
6,419 |
| 11 Mar 2024 |
GBX |
1,815 |
1,832 |
1,811 |
1,826 |
1,826 |
+20.5 (+1.14%)
|
11,960 |
| 8 Mar 2024 |
GBX |
1,827.5 |
1,827.5 |
1,805.5 |
1,805.5 |
1,805.5 |
-21.25 (-1.16%)
|
1,118 |
| 7 Mar 2024 |
GBX |
1,810.5 |
1,830.5 |
1,810.5 |
1,826.75 |
1,826.75 |
+9.75 (+0.54%)
|
21,755 |
| 6 Mar 2024 |
GBX |
1,784 |
1,817 |
1,782.5 |
1,817 |
1,817 |
+29 (+1.62%)
|
13,515 |
| 5 Mar 2024 |
GBX |
1,798 |
1,808 |
1,788 |
1,788 |
1,788 |
+0.25 (+0.01%)
|
26,271 |
| 4 Mar 2024 |
GBX |
1,744 |
1,787.75 |
1,742.5 |
1,787.75 |
1,787.75 |
+42 (+2.41%)
|
2,771 |
| 1 Mar 2024 |
GBX |
1,713 |
1,747.5 |
1,713 |
1,745.75 |
1,745.75 |
+37.25 (+2.18%)
|
3,114 |
| 29 Feb 2024 |
GBX |
1,699 |
1,713 |
1,688.5 |
1,708.5 |
1,708.5 |
+16.5 (+0.98%)
|
12,113 |
