iShares Physical Silver ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jan 2024 |
GBX |
1,747 |
1,747 |
1,734 |
1,734 |
1,734 |
-10 (-0.57%)
|
420 |
15 Jan 2024 |
GBX |
1,743 |
1,748 |
1,740.5 |
1,744 |
1,744 |
-6.5 (-0.37%)
|
1,415 |
12 Jan 2024 |
GBX |
1,716.5 |
1,758 |
1,716.5 |
1,750.5 |
1,750.5 |
+53.5 (+3.15%)
|
5,197 |
11 Jan 2024 |
GBX |
1,727.5 |
1,733.5 |
1,696.5 |
1,697 |
1,697 |
-20.75 (-1.21%)
|
7,461 |
10 Jan 2024 |
GBX |
1,728 |
1,734 |
1,712.5 |
1,717.75 |
1,717.75 |
-13.75 (-0.79%)
|
5,437 |
9 Jan 2024 |
GBX |
1,749.5 |
1,749.5 |
1,731.5 |
1,731.5 |
1,731.5 |
-4.75 (-0.27%)
|
2,917 |
8 Jan 2024 |
GBX |
1,730 |
1,736.25 |
1,723 |
1,736.25 |
1,736.25 |
-11.75 (-0.67%)
|
5,265 |
5 Jan 2024 |
GBX |
1,739.5 |
1,756.5 |
1,738 |
1,748 |
1,748 |
+16.25 (+0.94%)
|
22,171 |
4 Jan 2024 |
GBX |
1,734 |
1,734 |
1,715 |
1,731.75 |
1,731.75 |
-6.25 (-0.36%)
|
733 |
3 Jan 2024 |
GBX |
1,776 |
1,777.5 |
1,733 |
1,738 |
1,738 |
-68 (-3.77%)
|
3,498 |
2 Jan 2024 |
GBX |
1,805 |
1,815 |
1,802.5 |
1,806 |
1,806 |
+21 (+1.18%)
|
1,511 |
29 Dec 2023 |
GBX |
1,789.5 |
1,789.5 |
1,779.5 |
1,785 |
1,785 |
-28.75 (-1.59%)
|
915 |
28 Dec 2023 |
GBX |
1,820.5 |
1,820.5 |
1,811 |
1,813.75 |
1,813.75 |
-6.75 (-0.37%)
|
14,158 |
27 Dec 2023 |
GBX |
1,840.5 |
1,840.5 |
1,805.5 |
1,820.5 |
1,820.5 |
-20 (-1.09%)
|
5,343 |
22 Dec 2023 |
GBX |
1,845 |
1,845 |
1,838.5 |
1,840.5 |
1,840.5 |
-2 (-0.11%)
|
1,550 |
21 Dec 2023 |
GBX |
1,838.5 |
1,844.5 |
1,826.5 |
1,842.5 |
1,842.5 |
+5.25 (+0.29%)
|
6,778 |
20 Dec 2023 |
GBX |
1,819 |
1,837.25 |
1,813 |
1,837.25 |
1,837.25 |
+25 (+1.38%)
|
11,120 |
19 Dec 2023 |
GBX |
1,805 |
1,813 |
1,797 |
1,812.25 |
1,812.25 |
+14.25 (+0.79%)
|
2,889 |
18 Dec 2023 |
GBX |
1,803.5 |
1,808 |
1,797.5 |
1,798 |
1,798 |
-12.5 (-0.69%)
|
2,891 |
15 Dec 2023 |
GBX |
1,812 |
1,812 |
1,794 |
1,810.5 |
1,810.5 |
+2.5 (+0.14%)
|
5,500 |
14 Dec 2023 |
GBX |
1,827.5 |
1,827.5 |
1,800 |
1,808 |
1,808 |
+80.5 (+4.66%)
|
2,024 |
13 Dec 2023 |
GBX |
1,731 |
1,734.5 |
1,721 |
1,727.5 |
1,727.5 |
-4 (-0.23%)
|
6,272 |
12 Dec 2023 |
GBX |
1,747.5 |
1,754 |
1,731.5 |
1,731.5 |
1,731.5 |
-4 (-0.23%)
|
4,940 |
11 Dec 2023 |
GBX |
1,754.5 |
1,758 |
1,733 |
1,735.5 |
1,735.5 |
-32 (-1.81%)
|
1,410 |
8 Dec 2023 |
GBX |
1,811 |
1,811 |
1,767.5 |
1,767.5 |
1,767.5 |
-40.25 (-2.23%)
|
11,260 |
7 Dec 2023 |
GBX |
1,819.5 |
1,821 |
1,805 |
1,807.75 |
1,807.75 |
-16.25 (-0.89%)
|
6,673 |
6 Dec 2023 |
GBX |
1,839 |
1,839 |
1,824 |
1,824 |
1,824 |
-2.5 (-0.14%)
|
10,191 |
5 Dec 2023 |
GBX |
1,860 |
1,861 |
1,825 |
1,826.5 |
1,826.5 |
-26.75 (-1.44%)
|
7,795 |
4 Dec 2023 |
GBX |
1,905 |
1,911.5 |
1,853.25 |
1,853.25 |
1,853.25 |
-57 (-2.98%)
|
8,980 |
1 Dec 2023 |
GBX |
1,910.5 |
1,920 |
1,901.5 |
1,910.25 |
1,910.25 |
+3 (+0.16%)
|
4,299 |