Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2023 | USD | 64.84 | 64.84 | 64.84 | 64.84 | 21.6133 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 64.84 | 64.84 | 64.84 | 64.84 | 21.6133 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 64.84 | 64.84 | 64.84 | 64.84 | 21.6133 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 64.84 | 64.84 | 64.84 | 64.84 | 21.6133 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 64.84 | 64.84 | 64.84 | 64.84 | 21.6133 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 64.84 | 64.84 | 64.84 | 64.84 | 21.6133 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 64.84 | 64.84 | 64.84 | 64.84 | 21.6133 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 64.84 | 64.84 | 64.84 | 64.84 | 21.6133 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 64.84 | 64.84 | 64.84 | 64.84 | 21.6133 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 64.84 | 64.84 | 64.84 | 64.84 | 21.6133 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 64.84 | 64.84 | 64.84 | 64.84 | 21.6133 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 64.84 | 64.84 | 64.84 | 64.84 | 21.6133 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 64.84 | 64.84 | 64.84 | 64.84 | 21.6133 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 64.84 | 64.84 | 64.84 | 64.84 | 21.6133 | 0.0 (0.0%) | 900 |
13 Apr 2023 | USD | 65.06 | 65.06 | 64.84 | 64.84 | 21.6133 | -0.07 (-0.11%) | 600 |
12 Apr 2023 | USD | 64.91 | 64.91 | 64.91 | 64.91 | 21.6367 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 64.91 | 64.91 | 64.91 | 64.91 | 21.6367 | +3.22 (+5.22%) | 1,100 |
10 Apr 2023 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 20.5633 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 20.5633 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 20.5633 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 20.5633 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 20.5633 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 20.5633 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 20.5633 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 20.5633 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 20.5633 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 20.5633 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 20.5633 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 20.5633 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 20.5633 | 0.0 (0.0%) | 0 |