Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2012 | USD | 37.45 | 38 | 37.2 | 37.2 | 6.2 | -0.7 (-1.85%) | 1,664 |
11 Jun 2012 | USD | 38.4 | 38.4 | 37.9 | 37.9 | 6.3167 | -0.25 (-0.66%) | 1,236 |
8 Jun 2012 | USD | 37.6 | 38.15 | 37.6 | 38.15 | 6.3583 | 0.0 (0.0%) | 6,670 |
7 Jun 2012 | USD | 38.1 | 38.15 | 38.1 | 38.15 | 6.3583 | +0.3 (+0.79%) | 5,200 |
6 Jun 2012 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 6.3083 | -1.45 (-3.69%) | 200 |
5 Jun 2012 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 6.55 | -1.1 (-2.72%) | 238 |
4 Jun 2012 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 6.7333 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 6.7333 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 6.7333 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 6.7333 | -0.1 (-0.25%) | 400 |
29 May 2012 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 6.75 | +2.75 (+7.28%) | 600 |
28 May 2012 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 6.2917 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 6.2917 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 6.2917 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 37.4 | 37.75 | 37.4 | 37.75 | 6.2917 | +0.1 (+0.27%) | 1,436 |
22 May 2012 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 6.275 | -0.616 (-1.61%) | 212 |
21 May 2012 | USD | 38.2656 | 38.2656 | 38.2656 | 38.2656 | 6.3776 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 38.2656 | 38.2656 | 38.2656 | 38.2656 | 6.3776 | -1.284 (-3.25%) | 26,200 |
17 May 2012 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 6.5917 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 6.5917 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 6.5917 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 6.5917 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 6.5917 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 6.5917 | +0.1 (+0.25%) | 200 |
9 May 2012 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 6.575 | -0.2 (-0.50%) | 200 |
8 May 2012 | USD | 40.25 | 40.25 | 39.65 | 39.65 | 6.6083 | -0.35 (-0.88%) | 2,800 |
7 May 2012 | USD | 40 | 40 | 40 | 40 | 6.6667 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 40 | 40 | 40 | 40 | 6.6667 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 40 | 40 | 40 | 40 | 6.6667 | -0.65 (-1.60%) | 200 |
2 May 2012 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 6.775 | +0.05 (+0.12%) | 200 |