Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2011 | USD | 32.45 | 34 | 32 | 34 | 5.6667 | +1.35 (+4.13%) | 9,778 |
26 Dec 2011 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 5.4417 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 5.4417 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 32.65 | 32.65 | 32.05 | 32.65 | 5.4417 | +0.65 (+2.03%) | 2,358 |
21 Dec 2011 | USD | 32 | 32 | 32 | 32 | 5.3333 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 32 | 32 | 32 | 32 | 5.3333 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 32 | 32 | 32 | 32 | 5.3333 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 32 | 32 | 32 | 32 | 5.3333 | -1.75 (-5.19%) | 200 |
15 Dec 2011 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 5.625 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 5.625 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 5.625 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 5.625 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 5.625 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 5.625 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 5.625 | +0.6 (+1.81%) | 288 |
6 Dec 2011 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 5.525 | -0.95 (-2.79%) | 400 |
5 Dec 2011 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 5.6833 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 5.6833 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 5.6833 | +0.3 (+0.89%) | 210 |
30 Nov 2011 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 5.6333 | +0.85 (+2.58%) | 400 |
29 Nov 2011 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 5.4917 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 33 | 33 | 32.95 | 32.95 | 5.4917 | -2.05 (-5.86%) | 1,040 |
25 Nov 2011 | USD | 35 | 35 | 35 | 35 | 5.8333 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 35 | 35 | 35 | 35 | 5.8333 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 35 | 35 | 35 | 35 | 5.8333 | -0.5 (-1.41%) | 208 |
22 Nov 2011 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 5.9167 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 5.9167 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 5.9167 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 5.9167 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 5.9167 | 0.0 (0.0%) | 0 |