| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 5,000 | 5,000 | 4,900 | 5,000 | 5,000 | -100 (-1.96%) | 36,800 |
| 7 Oct 2020 | USD | 5,000 | 5,200 | 5,000 | 5,100 | 5,100 | -100 (-1.92%) | 9,500 |
| 6 Oct 2020 | USD | 5,000 | 5,200 | 5,000 | 5,200 | 5,200 | +100 (+1.96%) | 55,453 |
| 5 Oct 2020 | USD | 5,100 | 5,100 | 4,800 | 5,100 | 5,100 | 0.0 (0.0%) | 38,100 |
| 2 Oct 2020 | USD | 5,300 | 5,300 | 4,900 | 5,100 | 5,100 | +100 (+2%) | 28,730 |
| 1 Oct 2020 | USD | 5,000 | 5,200 | 5,000 | 5,000 | 5,000 | -100 (-1.96%) | 15,953 |
| 30 Sep 2020 | USD | 5,100 | 5,100 | 5,000 | 5,100 | 5,100 | +100 (+2%) | 35,100 |
| 29 Sep 2020 | USD | 5,200 | 5,200 | 5,000 | 5,000 | 5,000 | -200 (-3.85%) | 57,390 |
| 28 Sep 2020 | USD | 5,200 | 5,300 | 5,200 | 5,200 | 5,200 | 0.0 (0.0%) | 67,740 |
| 25 Sep 2020 | USD | 5,200 | 5,300 | 5,100 | 5,200 | 5,200 | 0.0 (0.0%) | 93,910 |
| 24 Sep 2020 | USD | 5,000 | 5,300 | 4,900 | 5,200 | 5,200 | +100 (+1.96%) | 52,800 |
| 23 Sep 2020 | USD | 5,000 | 5,200 | 4,900 | 5,100 | 5,100 | +100 (+2%) | 57,520 |
| 22 Sep 2020 | USD | 5,100 | 5,200 | 4,800 | 5,000 | 5,000 | -300 (-5.66%) | 122,770 |
| 21 Sep 2020 | USD | 5,200 | 5,500 | 5,000 | 5,300 | 5,300 | +100 (+1.92%) | 316,210 |
| 18 Sep 2020 | USD | 5,700 | 6,100 | 5,100 | 5,200 | 5,200 | -600 (-10.34%) | 368,910 |
| 17 Sep 2020 | USD | 5,400 | 6,100 | 5,400 | 5,800 | 5,800 | +300 (+5.45%) | 122,830 |
| 16 Sep 2020 | USD | 5,200 | 5,700 | 5,200 | 5,500 | 5,500 | 0.0 (0.0%) | 101,920 |
| 15 Sep 2020 | USD | 5,400 | 5,500 | 5,300 | 5,500 | 5,500 | -100 (-1.79%) | 87,300 |
| 14 Sep 2020 | USD | 5,500 | 5,800 | 5,200 | 5,600 | 5,600 | +100 (+1.82%) | 256,910 |
| 11 Sep 2020 | USD | 5,200 | 5,600 | 5,200 | 5,500 | 5,500 | +300 (+5.77%) | 237,791 |
| 10 Sep 2020 | USD | 5,300 | 5,300 | 5,000 | 5,200 | 5,200 | 0.0 (0.0%) | 168,150 |
| 9 Sep 2020 | USD | 4,800 | 5,400 | 4,700 | 5,200 | 5,200 | +300 (+6.12%) | 339,938 |
| 8 Sep 2020 | USD | 4,700 | 4,900 | 4,500 | 4,900 | 4,900 | +200 (+4.26%) | 190,850 |
| 7 Sep 2020 | USD | 4,200 | 4,700 | 4,100 | 4,700 | 4,700 | +400 (+9.30%) | 322,194 |
| 4 Sep 2020 | USD | 4,100 | 4,300 | 4,100 | 4,300 | 4,300 | +100 (+2.38%) | 32,260 |
| 3 Sep 2020 | USD | 4,300 | 4,300 | 4,200 | 4,200 | 4,200 | -100 (-2.33%) | 72,101 |
| 2 Sep 2020 | USD | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 4,300 | 4,300 | 4,200 | 4,300 | 4,300 | 0.0 (0.0%) | 81,523 |
| 31 Aug 2020 | USD | 4,300 | 4,300 | 4,200 | 4,300 | 4,300 | 0.0 (0.0%) | 67,349 |
| 28 Aug 2020 | USD | 4,300 | 4,400 | 4,200 | 4,300 | 4,300 | -100 (-2.27%) | 117,221 |
