Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 0.4 | 0.4 | 0.35 | 0.3568 | 3.568 | -0.043 (-10.80%) | 982 |
24 Feb 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | -0.05 (-11.11%) | 20 |
20 Feb 2009 | USD | 0.4 | 0.45 | 0.38 | 0.45 | 4.5 | +0.01 (+2.27%) | 1,730 |
19 Feb 2009 | USD | 0.4 | 0.44 | 0.4 | 0.44 | 4.4 | +0.04 (+10%) | 30 |
18 Feb 2009 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 4 | -0.01 (-2.44%) | 490 |
17 Feb 2009 | USD | 0.43 | 0.43 | 0.4 | 0.41 | 4.1 | -0.03 (-6.82%) | 357 |
16 Feb 2009 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.45 | 0.45 | 0.4 | 0.44 | 4.4 | -0.04 (-8.30%) | 2,187 |
12 Feb 2009 | USD | 0.4616 | 0.4798 | 0.4616 | 0.4798 | 4.798 | +0.01 (+2.09%) | 133 |
11 Feb 2009 | USD | 0.4797 | 0.48 | 0.45 | 0.47 | 4.7 | -0.01 (-2.08%) | 1,040 |
10 Feb 2009 | USD | 0.45 | 0.48 | 0.45 | 0.48 | 4.8 | -0.006 (-1.23%) | 136 |
9 Feb 2009 | USD | 0.5 | 0.5 | 0.45 | 0.486 | 4.86 | -0.034 (-6.54%) | 680 |
6 Feb 2009 | USD | 0.4799 | 0.52 | 0.4799 | 0.52 | 5.2 | +0.07 (+15.56%) | 1,870 |
5 Feb 2009 | USD | 0.43 | 0.46 | 0.43 | 0.45 | 4.5 | -0.05 (-9.98%) | 1,410 |
4 Feb 2009 | USD | 0.5 | 0.5 | 0.48 | 0.4999 | 4.999 | -0.05 (-9.11%) | 218 |
3 Feb 2009 | USD | 0.65 | 0.675 | 0.5 | 0.55 | 5.5 | -0.17 (-23.61%) | 1,603 |
2 Feb 2009 | USD | 0.5 | 0.72 | 0.5 | 0.72 | 7.2 | +0.22 (+44%) | 2,531 |
30 Jan 2009 | USD | 0.5 | 0.5001 | 0.5 | 0.5 | 5 | +0.03 (+6.38%) | 273 |
29 Jan 2009 | USD | 0.5 | 0.506 | 0.47 | 0.47 | 4.7 | -0.03 (-6%) | 612 |
28 Jan 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | -0.03 (-5.66%) | 700 |
27 Jan 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.55 | 0.55 | 0.53 | 0.53 | 5.3 | +0.004 (+0.76%) | 507 |
23 Jan 2009 | USD | 0.4896 | 0.53 | 0.45 | 0.526 | 5.26 | +0.076 (+16.89%) | 302 |
22 Jan 2009 | USD | 0.55 | 0.5503 | 0.45 | 0.45 | 4.5 | -0.1 (-18.18%) | 1,073 |
21 Jan 2009 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 5.5 | +0.04 (+7.84%) | 635 |
20 Jan 2009 | USD | 0.56 | 0.56 | 0.49 | 0.51 | 5.1 | -0.07 (-12.05%) | 705 |
19 Jan 2009 | USD | 0.5799 | 0.5799 | 0.5799 | 0.5799 | 5.799 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.5299 | 0.58 | 0.49 | 0.5799 | 5.799 | +0.04 (+7.39%) | 619 |
15 Jan 2009 | USD | 0.52 | 0.54 | 0.5 | 0.54 | 5.4 | -0.02 (-3.57%) | 374 |