Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 0.43 | 0.44 | 0.39 | 0.4 | 4 | -0.001 (-0.35%) | 1,028 |
2 Dec 2008 | USD | 0.5 | 0.5 | 0.4001 | 0.4014 | 4.014 | -0.089 (-18.08%) | 820 |
1 Dec 2008 | USD | 0.47 | 0.5027 | 0.425 | 0.49 | 4.9 | +0.01 (+2.08%) | 4,530 |
28 Nov 2008 | USD | 0.4998 | 0.5 | 0.47 | 0.48 | 4.8 | -0.006 (-1.23%) | 668 |
27 Nov 2008 | USD | 0.486 | 0.486 | 0.486 | 0.486 | 4.86 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.44 | 0.5 | 0.43 | 0.486 | 4.86 | +0.012 (+2.45%) | 2,296 |
25 Nov 2008 | USD | 0.51 | 0.51 | 0.41 | 0.4744 | 4.744 | -0.126 (-20.93%) | 1,050 |
24 Nov 2008 | USD | 0.44 | 0.6 | 0.38 | 0.6 | 6 | +0.13 (+27.66%) | 410 |
21 Nov 2008 | USD | 0.4 | 0.47 | 0.3 | 0.47 | 4.7 | -0.01 (-2.10%) | 1,272 |
20 Nov 2008 | USD | 0.56 | 0.56 | 0.2801 | 0.4801 | 4.801 | -0.08 (-14.27%) | 2,740 |
19 Nov 2008 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 5.6 | -0.02 (-3.45%) | 683 |
18 Nov 2008 | USD | 0.5801 | 0.64 | 0.58 | 0.58 | 5.8 | -0.001 (-0.09%) | 1,153 |
17 Nov 2008 | USD | 0.6 | 0.6 | 0.5805 | 0.5805 | 5.805 | -0.02 (-3.27%) | 240 |
14 Nov 2008 | USD | 0.6 | 0.626 | 0.57 | 0.6001 | 6.001 | -0.05 (-7.68%) | 776 |
13 Nov 2008 | USD | 0.61 | 0.65 | 0.59 | 0.65 | 6.5 | +0.067 (+11.47%) | 984 |
12 Nov 2008 | USD | 0.6 | 0.6 | 0.57 | 0.5831 | 5.831 | -0.017 (-2.82%) | 122 |
11 Nov 2008 | USD | 0.66 | 0.66 | 0.6 | 0.6 | 6 | -0.08 (-11.76%) | 246 |
10 Nov 2008 | USD | 0.68 | 0.69 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 505 |
7 Nov 2008 | USD | 0.7499 | 0.7499 | 0.56 | 0.68 | 6.8 | +0.03 (+4.62%) | 1,479 |
6 Nov 2008 | USD | 0.72 | 0.72 | 0.65 | 0.65 | 6.5 | -0.07 (-9.72%) | 1,726 |
5 Nov 2008 | USD | 0.8501 | 0.8501 | 0.7 | 0.72 | 7.2 | -0.1 (-12.20%) | 549 |
4 Nov 2008 | USD | 0.86 | 0.86 | 0.7 | 0.82 | 8.2 | 0.0 (0.0%) | 964 |
3 Nov 2008 | USD | 0.67 | 0.82 | 0.62 | 0.82 | 8.2 | +0.12 (+17.16%) | 3,083 |
31 Oct 2008 | USD | 0.65 | 0.7 | 0.6 | 0.6999 | 6.999 | +0.05 (+7.68%) | 660 |
30 Oct 2008 | USD | 0.63 | 0.68 | 0.62 | 0.65 | 6.5 | +0.03 (+4.84%) | 1,525 |
29 Oct 2008 | USD | 0.65 | 0.65 | 0.62 | 0.62 | 6.2 | -0.03 (-4.62%) | 635 |
28 Oct 2008 | USD | 0.642 | 0.65 | 0.55 | 0.65 | 6.5 | -0.03 (-4.40%) | 1,657 |
27 Oct 2008 | USD | 0.65 | 0.75 | 0.55 | 0.6799 | 6.799 | +0.02 (+3.02%) | 1,784 |
24 Oct 2008 | USD | 0.7 | 0.75 | 0.65 | 0.66 | 6.6 | -0.04 (-5.71%) | 2,129 |
23 Oct 2008 | USD | 0.74 | 0.76 | 0.7 | 0.7 | 7 | -0.04 (-5.42%) | 1,139 |