Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 0.75 | 0.78 | 0.7 | 0.7401 | 7.401 | -0.05 (-6.32%) | 1,535 |
21 Oct 2008 | USD | 0.72 | 0.81 | 0.72 | 0.79 | 7.9 | +0.04 (+5.33%) | 2,330 |
20 Oct 2008 | USD | 0.7 | 0.8 | 0.7 | 0.75 | 7.5 | +0.1 (+15.38%) | 5,010 |
17 Oct 2008 | USD | 0.69 | 0.7 | 0.65 | 0.65 | 6.5 | -0.08 (-10.96%) | 4,300 |
16 Oct 2008 | USD | 0.89 | 0.9 | 0.65 | 0.73 | 7.3 | -0.12 (-14.12%) | 6,920 |
15 Oct 2008 | USD | 0.94 | 0.94 | 0.85 | 0.85 | 8.5 | -0.1 (-10.53%) | 4,340 |
14 Oct 2008 | USD | 1.04 | 1.05 | 0.91 | 0.95 | 9.5 | -0.02 (-2.06%) | 2,720 |
13 Oct 2008 | USD | 0.9 | 1.06 | 0.9 | 0.97 | 9.7 | +0.04 (+4.30%) | 3,400 |
10 Oct 2008 | USD | 1 | 1.05 | 0.9 | 0.93 | 9.3 | -0.07 (-7.00%) | 3,760 |
9 Oct 2008 | USD | 1.17 | 1.17 | 1 | 1 | 10 | -0.05 (-4.76%) | 4,580 |
8 Oct 2008 | USD | 1.07 | 1.15 | 1 | 1.05 | 10.5 | -0.12 (-10.26%) | 6,840 |
7 Oct 2008 | USD | 1.15 | 1.23 | 1.11 | 1.17 | 11.7 | +0.03 (+2.63%) | 1,300 |
6 Oct 2008 | USD | 1.2 | 1.2 | 1.05 | 1.14 | 11.4 | -0.07 (-5.79%) | 3,080 |
3 Oct 2008 | USD | 1.1 | 1.22 | 1.1 | 1.21 | 12.1 | +0.08 (+7.08%) | 3,360 |
2 Oct 2008 | USD | 1.43 | 1.43 | 1.09 | 1.13 | 11.3 | -0.17 (-13.08%) | 2,950 |
1 Oct 2008 | USD | 1.36 | 1.43 | 1.25 | 1.3 | 13 | +0.07 (+5.69%) | 3,330 |
30 Sep 2008 | USD | 1.1 | 1.25 | 1.1 | 1.23 | 12.3 | +0.18 (+17.14%) | 1,700 |
29 Sep 2008 | USD | 1.43 | 1.43 | 1.03 | 1.05 | 10.5 | -0.25 (-19.23%) | 6,230 |
26 Sep 2008 | USD | 1.37 | 1.44 | 1.22 | 1.3 | 13 | -0.14 (-9.72%) | 2,920 |
25 Sep 2008 | USD | 1.42 | 1.47 | 1.4 | 1.44 | 14.4 | -0.05 (-3.36%) | 6,960 |
24 Sep 2008 | USD | 1.47 | 1.66 | 1.4 | 1.49 | 14.9 | -0.01 (-0.67%) | 4,300 |
23 Sep 2008 | USD | 1.68 | 1.7 | 1.4 | 1.5 | 15 | -0.18 (-10.71%) | 4,820 |
22 Sep 2008 | USD | 1.28 | 1.83 | 1.28 | 1.68 | 16.8 | +0.53 (+46.09%) | 29,940 |
19 Sep 2008 | USD | 1.11 | 1.18 | 1.05 | 1.15 | 11.5 | +0.05 (+4.55%) | 3,920 |
18 Sep 2008 | USD | 1.13 | 1.15 | 1.05 | 1.1 | 11 | 0.0 (0.0%) | 4,400 |
17 Sep 2008 | USD | 1.18 | 1.18 | 1.06 | 1.1 | 11 | -0.1 (-8.33%) | 1,920 |
16 Sep 2008 | USD | 1.12 | 1.2 | 1.07 | 1.2 | 12 | 0.0 (0.0%) | 4,470 |
15 Sep 2008 | USD | 1.37 | 1.37 | 1.01 | 1.2 | 12 | -0.05 (-4%) | 3,730 |
12 Sep 2008 | USD | 1.15 | 1.25 | 1.1 | 1.25 | 12.5 | +0.23 (+22.55%) | 8,760 |
11 Sep 2008 | USD | 1.18 | 1.18 | 1.02 | 1.02 | 10.2 | -0.08 (-7.27%) | 8,410 |