Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2008 | USD | 1.08 | 1.2 | 1.02 | 1.1 | 11 | 0.0 (0.0%) | 6,800 |
9 Sep 2008 | USD | 1.27 | 1.27 | 1.02 | 1.1 | 11 | -0.2 (-15.38%) | 11,540 |
8 Sep 2008 | USD | 1.5 | 1.5 | 1.3 | 1.3 | 13 | -0.2 (-13.33%) | 5,050 |
5 Sep 2008 | USD | 1.43 | 1.5 | 1.4 | 1.5 | 15 | +0.05 (+3.45%) | 3,470 |
4 Sep 2008 | USD | 1.5 | 1.52 | 1.43 | 1.45 | 14.5 | -0.02 (-1.36%) | 4,290 |
3 Sep 2008 | USD | 1.55 | 1.6 | 1.45 | 1.47 | 14.7 | -0.03 (-2%) | 4,420 |
2 Sep 2008 | USD | 1.57 | 1.57 | 1.46 | 1.5 | 15 | -0.09 (-5.66%) | 7,530 |
1 Sep 2008 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 15.9 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 1.69 | 1.69 | 1.47 | 1.59 | 15.9 | -0.05 (-3.05%) | 8,300 |
28 Aug 2008 | USD | 1.73 | 1.79 | 1.42 | 1.64 | 16.4 | -0.09 (-5.20%) | 17,000 |
27 Aug 2008 | USD | 1.75 | 1.75 | 1.66 | 1.73 | 17.3 | +0.07 (+4.22%) | 2,050 |
26 Aug 2008 | USD | 1.66 | 1.7 | 1.65 | 1.66 | 16.6 | -0.03 (-1.78%) | 1,850 |
25 Aug 2008 | USD | 1.75 | 1.78 | 1.68 | 1.69 | 16.9 | -0.01 (-0.59%) | 3,430 |
22 Aug 2008 | USD | 1.9 | 1.9 | 1.7 | 1.7 | 17 | -0.1 (-5.56%) | 6,210 |
21 Aug 2008 | USD | 1.83 | 1.98 | 1.8 | 1.8 | 18 | +0.02 (+1.12%) | 6,220 |
20 Aug 2008 | USD | 1.81 | 1.9 | 1.75 | 1.78 | 17.8 | 0.0 (0.0%) | 4,660 |
19 Aug 2008 | USD | 1.86 | 1.87 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 3,400 |
18 Aug 2008 | USD | 1.75 | 1.85 | 1.75 | 1.78 | 17.8 | +0.03 (+1.71%) | 2,410 |
15 Aug 2008 | USD | 1.89 | 1.89 | 1.75 | 1.75 | 17.5 | -0.2 (-10.26%) | 3,220 |
14 Aug 2008 | USD | 2.03 | 2.03 | 1.85 | 1.95 | 19.5 | -0.03 (-1.52%) | 5,270 |
13 Aug 2008 | USD | 1.8 | 2.08 | 1.8 | 1.98 | 19.8 | +0.15 (+8.20%) | 14,460 |
12 Aug 2008 | USD | 1.85 | 2 | 1.8 | 1.83 | 18.3 | -0.02 (-1.08%) | 2,650 |
11 Aug 2008 | USD | 1.79 | 1.98 | 1.75 | 1.85 | 18.5 | -0.3 (-13.95%) | 7,500 |
8 Aug 2008 | USD | 1.71 | 2.15 | 1.61 | 2.15 | 21.5 | +0.41 (+23.56%) | 12,870 |
7 Aug 2008 | USD | 1.85 | 1.85 | 1.66 | 1.74 | 17.4 | -0.01 (-0.57%) | 6,650 |
6 Aug 2008 | USD | 1.62 | 1.79 | 1.6 | 1.75 | 17.5 | +0.09 (+5.42%) | 4,550 |
5 Aug 2008 | USD | 1.8 | 1.85 | 1.61 | 1.66 | 16.6 | -0.16 (-8.79%) | 9,690 |
4 Aug 2008 | USD | 2.04 | 2.04 | 1.82 | 1.82 | 18.2 | -0.18 (-9%) | 4,140 |
1 Aug 2008 | USD | 2.02 | 2.05 | 1.87 | 2 | 20 | -0.06 (-2.91%) | 7,430 |
31 Jul 2008 | USD | 2.04 | 2.06 | 1.86 | 2.06 | 20.6 | +0.01 (+0.49%) | 4,510 |