| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 1.81 | 2.09 | 1.6 | 2.05 | 20.5 | +0.2 (+10.81%) | 19,710 |
| 29 Jul 2008 | USD | 2 | 2.05 | 1.76 | 1.85 | 18.5 | -0.19 (-9.31%) | 19,120 |
| 28 Jul 2008 | USD | 2.05 | 2.06 | 1.95 | 2.04 | 20.4 | +0.05 (+2.51%) | 4,180 |
| 25 Jul 2008 | USD | 2.05 | 2.08 | 1.95 | 1.99 | 19.9 | -0.1 (-4.78%) | 11,660 |
| 24 Jul 2008 | USD | 2.2 | 2.2 | 2 | 2.09 | 20.9 | -0.11 (-5.00%) | 8,880 |
| 23 Jul 2008 | USD | 2.25 | 2.3 | 2.16 | 2.2 | 22 | -0.15 (-6.38%) | 11,770 |
| 22 Jul 2008 | USD | 2.47 | 2.52 | 2.25 | 2.35 | 23.5 | -0.2 (-7.84%) | 7,710 |
| 21 Jul 2008 | USD | 2.49 | 2.75 | 2.49 | 2.55 | 25.5 | -0.18 (-6.59%) | 8,900 |
| 18 Jul 2008 | USD | 2.69 | 2.74 | 2.51 | 2.73 | 27.3 | +0.15 (+5.81%) | 9,720 |
| 17 Jul 2008 | USD | 2.34 | 2.6 | 2.24 | 2.58 | 25.8 | +0.34 (+15.18%) | 15,770 |
| 16 Jul 2008 | USD | 2.3 | 2.46 | 2.03 | 2.24 | 22.4 | -0.06 (-2.61%) | 14,700 |
| 15 Jul 2008 | USD | 2.63 | 2.7 | 2.14 | 2.3 | 23 | -0.45 (-16.36%) | 36,260 |
| 14 Jul 2008 | USD | 2.99 | 2.99 | 2.57 | 2.75 | 27.5 | -0.07 (-2.48%) | 11,210 |
| 11 Jul 2008 | USD | 2.93 | 3.03 | 2.8 | 2.82 | 28.2 | 0.0 (0.0%) | 9,910 |
| 10 Jul 2008 | USD | 3.02 | 3.02 | 2.7 | 2.82 | 28.2 | -0.13 (-4.41%) | 6,980 |
| 9 Jul 2008 | USD | 2.98 | 3.09 | 2.91 | 2.95 | 29.5 | -0.04 (-1.34%) | 14,180 |
| 8 Jul 2008 | USD | 2.91 | 3 | 2.54 | 2.99 | 29.9 | +0.01 (+0.34%) | 16,500 |
| 7 Jul 2008 | USD | 2.76 | 3.21 | 2.76 | 2.98 | 29.8 | +0.27 (+9.96%) | 32,470 |
| 4 Jul 2008 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 27.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 2.95 | 3.04 | 2.32 | 2.71 | 27.1 | -0.26 (-8.75%) | 37,570 |
| 2 Jul 2008 | USD | 3.44 | 3.47 | 2.9 | 2.97 | 29.7 | -0.52 (-14.90%) | 47,080 |
| 1 Jul 2008 | USD | 4.19 | 4.19 | 3.37 | 3.49 | 34.9 | -0.46 (-11.65%) | 59,120 |
| 30 Jun 2008 | USD | 4.14 | 4.3 | 3.8 | 3.95 | 39.5 | -0.2 (-4.82%) | 24,230 |
| 27 Jun 2008 | USD | 4.48 | 4.48 | 4 | 4.15 | 41.5 | -0.22 (-5.03%) | 23,970 |
| 26 Jun 2008 | USD | 4.31 | 4.6 | 4.15 | 4.37 | 43.7 | 0.0 (0.0%) | 32,240 |
| 25 Jun 2008 | USD | 4.75 | 4.98 | 4.03 | 4.37 | 43.7 | -0.33 (-7.02%) | 43,200 |
| 24 Jun 2008 | USD | 4.84 | 5.25 | 4.5 | 4.7 | 47 | +0.13 (+2.84%) | 131,340 |
| 23 Jun 2008 | USD | 4.02 | 4.64 | 3.87 | 4.57 | 45.7 | +0.72 (+18.70%) | 87,730 |
| 20 Jun 2008 | USD | 4.32 | 4.62 | 3.75 | 3.85 | 38.5 | -0.33 (-7.89%) | 83,560 |
| 19 Jun 2008 | USD | 4.99 | 6 | 3.92 | 4.18 | 41.8 | -0.31 (-6.90%) | 330,730 |
