| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 3.31 | 4.5 | 3.3 | 4.49 | 44.9 | +1.25 (+38.58%) | 117,790 |
| 17 Jun 2008 | USD | 3.04 | 3.31 | 2.88 | 3.24 | 32.4 | +0.33 (+11.34%) | 18,170 |
| 16 Jun 2008 | USD | 2.82 | 3.1 | 2.82 | 2.91 | 29.1 | +0.08 (+2.83%) | 11,460 |
| 13 Jun 2008 | USD | 3 | 3.01 | 2.79 | 2.83 | 28.3 | -0.26 (-8.41%) | 14,860 |
| 12 Jun 2008 | USD | 3.3 | 3.3 | 3.04 | 3.09 | 30.9 | -0.21 (-6.36%) | 10,900 |
| 11 Jun 2008 | USD | 3.16 | 3.38 | 3.1 | 3.3 | 33 | +0.18 (+5.77%) | 9,400 |
| 10 Jun 2008 | USD | 3.38 | 3.5 | 3.12 | 3.12 | 31.2 | -0.32 (-9.30%) | 8,550 |
| 9 Jun 2008 | USD | 3.65 | 3.7 | 3.37 | 3.44 | 34.4 | -0.16 (-4.44%) | 16,770 |
| 6 Jun 2008 | USD | 3.64 | 3.97 | 3.5 | 3.6 | 36 | +0.2 (+5.88%) | 37,610 |
| 5 Jun 2008 | USD | 3.3 | 3.45 | 3.25 | 3.4 | 34 | +0.13 (+3.98%) | 9,960 |
| 4 Jun 2008 | USD | 3.4 | 3.57 | 3.25 | 3.27 | 32.7 | -0.16 (-4.66%) | 9,820 |
| 3 Jun 2008 | USD | 3.56 | 3.79 | 3.29 | 3.43 | 34.3 | -0.17 (-4.72%) | 29,920 |
| 2 Jun 2008 | USD | 3.11 | 3.74 | 2.95 | 3.6 | 36 | +0.41 (+12.85%) | 43,380 |
| 30 May 2008 | USD | 3.36 | 3.44 | 3.15 | 3.19 | 31.9 | -0.11 (-3.33%) | 11,700 |
| 29 May 2008 | USD | 3.68 | 3.88 | 3.14 | 3.3 | 33 | -0.47 (-12.47%) | 44,980 |
| 28 May 2008 | USD | 3.6 | 4.24 | 3.33 | 3.77 | 37.7 | +0.12 (+3.29%) | 60,010 |
| 27 May 2008 | USD | 4.01 | 4.08 | 3.33 | 3.65 | 36.5 | -0.26 (-6.65%) | 32,580 |
| 26 May 2008 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 39.1 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 4.85 | 5.24 | 3.8 | 3.91 | 39.1 | -0.99 (-20.20%) | 73,470 |
| 22 May 2008 | USD | 6.5 | 6.66 | 4.64 | 4.9 | 49 | -1.61 (-24.73%) | 92,080 |
| 21 May 2008 | USD | 4.38 | 7.84 | 4.35 | 6.51 | 65.1 | +2.65 (+68.65%) | 247,720 |
| 20 May 2008 | USD | 2.95 | 3.95 | 2.74 | 3.86 | 38.6 | +0.86 (+28.67%) | 13,310 |
| 19 May 2008 | USD | 2.7 | 3 | 2.7 | 3 | 30 | +0.1 (+3.45%) | 310 |
| 16 May 2008 | USD | 2.9 | 2.9 | 2.75 | 2.9 | 29 | -0.01 (-0.34%) | 610 |
| 15 May 2008 | USD | 2.98 | 3 | 2.91 | 2.91 | 29.1 | -0.07 (-2.35%) | 400 |
| 14 May 2008 | USD | 2.98 | 2.98 | 2.8 | 2.98 | 29.8 | +0.08 (+2.76%) | 420 |
| 13 May 2008 | USD | 2.88 | 2.9 | 2.88 | 2.9 | 29 | +0.1 (+3.57%) | 180 |
| 12 May 2008 | USD | 2.98 | 2.98 | 2.6 | 2.8 | 28 | -0.1 (-3.45%) | 490 |
| 9 May 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | -0.05 (-1.69%) | 50 |
| 8 May 2008 | USD | 2.75 | 2.96 | 2.39 | 2.95 | 29.5 | +0.25 (+9.26%) | 1,290 |
