| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
| 6 May 2008 | USD | 2.8 | 2.9 | 2.61 | 2.7 | 27 | -0.08 (-2.88%) | 370 |
| 5 May 2008 | USD | 2.75 | 2.85 | 2.75 | 2.78 | 27.8 | -0.11 (-3.81%) | 90 |
| 2 May 2008 | USD | 2.7 | 2.89 | 2.65 | 2.89 | 28.9 | +0.04 (+1.40%) | 160 |
| 1 May 2008 | USD | 2.9 | 2.95 | 2.78 | 2.85 | 28.5 | -0.11 (-3.72%) | 490 |
| 30 Apr 2008 | USD | 3.09 | 3.09 | 2.91 | 2.96 | 29.6 | -0.04 (-1.33%) | 820 |
| 29 Apr 2008 | USD | 2.95 | 3.05 | 2.95 | 3 | 30 | +0.05 (+1.69%) | 360 |
| 28 Apr 2008 | USD | 3 | 3.03 | 2.95 | 2.95 | 29.5 | +0.02 (+0.68%) | 550 |
| 25 Apr 2008 | USD | 2.95 | 2.95 | 2.87 | 2.93 | 29.3 | -0.02 (-0.68%) | 100 |
| 24 Apr 2008 | USD | 2.95 | 3.22 | 2.95 | 2.95 | 29.5 | -0.18 (-5.75%) | 280 |
| 23 Apr 2008 | USD | 3.1 | 3.13 | 2.85 | 3.13 | 31.3 | -0.02 (-0.63%) | 670 |
| 22 Apr 2008 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 31.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2008 | USD | 3.22 | 3.25 | 2.85 | 3.15 | 31.5 | -0.06 (-1.87%) | 650 |
| 18 Apr 2008 | USD | 3.22 | 3.22 | 3.05 | 3.21 | 32.1 | +0.21 (+7%) | 560 |
| 17 Apr 2008 | USD | 3 | 3 | 3 | 3 | 30 | -0.1 (-3.23%) | 10 |
| 16 Apr 2008 | USD | 3.34 | 3.34 | 3.1 | 3.1 | 31 | -0.17 (-5.20%) | 210 |
| 15 Apr 2008 | USD | 3.05 | 3.27 | 3.05 | 3.27 | 32.7 | +0.22 (+7.21%) | 50 |
| 14 Apr 2008 | USD | 2.99 | 3.15 | 2.97 | 3.05 | 30.5 | 0.0 (0.0%) | 600 |
| 11 Apr 2008 | USD | 3 | 3.05 | 2.92 | 3.05 | 30.5 | -0.05 (-1.61%) | 660 |
| 10 Apr 2008 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
| 9 Apr 2008 | USD | 3.25 | 3.25 | 3 | 3.1 | 31 | +0.09 (+2.99%) | 190 |
| 8 Apr 2008 | USD | 3.2 | 3.36 | 3 | 3.01 | 30.1 | -0.19 (-5.94%) | 340 |
| 7 Apr 2008 | USD | 2.95 | 3.38 | 2.8 | 3.2 | 32 | +0.15 (+4.92%) | 260 |
| 4 Apr 2008 | USD | 3.2 | 3.2 | 3.05 | 3.05 | 30.5 | -0.1 (-3.17%) | 170 |
| 3 Apr 2008 | USD | 3.25 | 3.37 | 3.15 | 3.15 | 31.5 | -0.18 (-5.41%) | 360 |
| 2 Apr 2008 | USD | 2.9 | 3.33 | 2.9 | 3.33 | 33.3 | +0.16 (+5.05%) | 650 |
| 1 Apr 2008 | USD | 3.01 | 3.26 | 3.01 | 3.17 | 31.7 | -0.03 (-0.94%) | 550 |
| 31 Mar 2008 | USD | 3.35 | 3.35 | 3.12 | 3.2 | 32 | +0.12 (+3.90%) | 1,060 |
| 28 Mar 2008 | USD | 2.54 | 3.38 | 2.54 | 3.08 | 30.8 | +0.55 (+21.74%) | 1,100 |
| 27 Mar 2008 | USD | 2.5 | 2.6 | 2.5 | 2.53 | 25.3 | +0.08 (+3.27%) | 190 |
