| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | +0.05 (+2.08%) | 110 |
| 25 Mar 2008 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 24 | -0.2 (-7.69%) | 130 |
| 24 Mar 2008 | USD | 2.36 | 2.6 | 2.35 | 2.6 | 26 | +0.05 (+1.96%) | 210 |
| 21 Mar 2008 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 25.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 2.71 | 2.71 | 2.55 | 2.55 | 25.5 | +0.05 (+2%) | 220 |
| 19 Mar 2008 | USD | 2.84 | 2.84 | 2.49 | 2.5 | 25 | -0.6 (-19.35%) | 1,140 |
| 18 Mar 2008 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | -0.07 (-2.21%) | 110 |
| 17 Mar 2008 | USD | 3.15 | 3.19 | 3.15 | 3.17 | 31.7 | +0.17 (+5.67%) | 80 |
| 14 Mar 2008 | USD | 3.25 | 3.25 | 3 | 3 | 30 | -0.36 (-10.71%) | 410 |
| 13 Mar 2008 | USD | 2.91 | 3.6 | 2.91 | 3.36 | 33.6 | +0.16 (+5%) | 2,010 |
| 12 Mar 2008 | USD | 2.95 | 3.93 | 2.95 | 3.2 | 32 | +0.25 (+8.47%) | 1,290 |
| 11 Mar 2008 | USD | 2.75 | 2.99 | 2.75 | 2.95 | 29.5 | +0.2 (+7.27%) | 170 |
| 10 Mar 2008 | USD | 2.51 | 2.75 | 2.5 | 2.75 | 27.5 | +0.09 (+3.38%) | 210 |
| 7 Mar 2008 | USD | 2.65 | 2.66 | 2.65 | 2.66 | 26.6 | +0.01 (+0.38%) | 190 |
| 6 Mar 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 26.5 | +0.03 (+1.15%) | 10 |
| 5 Mar 2008 | USD | 2.35 | 2.65 | 2.35 | 2.62 | 26.2 | +0.27 (+11.49%) | 170 |
| 4 Mar 2008 | USD | 2.65 | 2.65 | 2.35 | 2.35 | 23.5 | -0.4 (-14.55%) | 530 |
| 3 Mar 2008 | USD | 2.75 | 2.79 | 2.73 | 2.75 | 27.5 | -0.15 (-5.17%) | 220 |
| 29 Feb 2008 | USD | 2.95 | 3 | 2.78 | 2.9 | 29 | -0.1 (-3.33%) | 80 |
| 28 Feb 2008 | USD | 2.9 | 3.06 | 2.5 | 3 | 30 | -0.15 (-4.76%) | 3,760 |
| 27 Feb 2008 | USD | 3.05 | 3.4 | 2.85 | 3.15 | 31.5 | -0.03 (-0.94%) | 690 |
| 26 Feb 2008 | USD | 3.19 | 3.45 | 3.05 | 3.18 | 31.8 | -0.12 (-3.64%) | 510 |
| 25 Feb 2008 | USD | 3.12 | 3.3 | 3 | 3.3 | 33 | +0.13 (+4.10%) | 710 |
| 22 Feb 2008 | USD | 3.05 | 3.2 | 3.05 | 3.17 | 31.7 | -0.13 (-3.94%) | 570 |
| 21 Feb 2008 | USD | 3.4 | 3.4 | 3.1 | 3.3 | 33 | +0.13 (+4.10%) | 580 |
| 20 Feb 2008 | USD | 3.15 | 3.17 | 3.03 | 3.17 | 31.7 | -0.03 (-0.94%) | 140 |
| 19 Feb 2008 | USD | 3.32 | 3.49 | 3.01 | 3.2 | 32 | -0.13 (-3.90%) | 2,000 |
| 18 Feb 2008 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 33.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 3.45 | 3.5 | 3.3 | 3.33 | 33.3 | -0.27 (-7.50%) | 1,030 |
| 14 Feb 2008 | USD | 3.65 | 3.7 | 3.4 | 3.6 | 36 | -0.1 (-2.70%) | 830 |
