Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | USD | 3.58 | 3.74 | 3.58 | 3.7 | 37 | +0.1 (+2.78%) | 240 |
12 Feb 2008 | USD | 3.65 | 3.74 | 3.55 | 3.6 | 36 | +0.05 (+1.41%) | 570 |
11 Feb 2008 | USD | 3.55 | 3.6 | 3.4 | 3.55 | 35.5 | -0.05 (-1.39%) | 250 |
8 Feb 2008 | USD | 3.56 | 3.6 | 3.4 | 3.6 | 36 | 0.0 (0.0%) | 700 |
7 Feb 2008 | USD | 3.65 | 3.79 | 3.51 | 3.6 | 36 | -0.27 (-6.98%) | 610 |
6 Feb 2008 | USD | 3.75 | 4 | 3.65 | 3.87 | 38.7 | +0.17 (+4.59%) | 1,340 |
5 Feb 2008 | USD | 3.7 | 3.7 | 3.51 | 3.7 | 37 | +0.01 (+0.27%) | 190 |
4 Feb 2008 | USD | 4.11 | 4.11 | 3.39 | 3.69 | 36.9 | -0.31 (-7.75%) | 1,260 |
1 Feb 2008 | USD | 3.85 | 4 | 3.63 | 4 | 40 | +0.29 (+7.82%) | 450 |
31 Jan 2008 | USD | 3.6 | 3.85 | 3.49 | 3.71 | 37.1 | -0.04 (-1.07%) | 670 |
30 Jan 2008 | USD | 3.66 | 3.85 | 3.6 | 3.75 | 37.5 | -0.25 (-6.25%) | 1,220 |
29 Jan 2008 | USD | 4.15 | 4.22 | 3.5 | 4 | 40 | -0.32 (-7.41%) | 6,960 |
28 Jan 2008 | USD | 4.88 | 4.95 | 4.16 | 4.32 | 43.2 | -0.48 (-10.00%) | 1,180 |
25 Jan 2008 | USD | 4.99 | 5 | 4.35 | 4.8 | 48 | +0.15 (+3.23%) | 2,440 |
24 Jan 2008 | USD | 4.75 | 5.5 | 4.4 | 4.65 | 46.5 | -0.31 (-6.25%) | 5,040 |
23 Jan 2008 | USD | 9.52 | 10.76 | 4.8 | 4.96 | 49.6 | -5.8 (-53.90%) | 9,630 |
22 Jan 2008 | USD | 7.97 | 19.9 | 7.25 | 10.76 | 107.6 | +3.45 (+47.20%) | 4,920 |
21 Jan 2008 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 73.1 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 6.25 | 8.6 | 6.2 | 7.31 | 73.1 | +2 (+37.66%) | 360 |
17 Jan 2008 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 53.1 | +0.25 (+4.94%) | 10 |
16 Jan 2008 | USD | 4.76 | 6 | 4.76 | 5.06 | 50.6 | +0.06 (+1.20%) | 140 |
15 Jan 2008 | USD | 4.9 | 7.1 | 4.48 | 5 | 50 | -1.73 (-25.71%) | 250 |
14 Jan 2008 | USD | 3.85 | 6.73 | 3.85 | 6.73 | 67.3 | +2.98 (+79.47%) | 360 |
11 Jan 2008 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 37.5 | +0.15 (+4.17%) | 50 |
10 Jan 2008 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | +0.05 (+1.41%) | 20 |
8 Jan 2008 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 35.5 | +0.1 (+2.90%) | 40 |
7 Jan 2008 | USD | 3.25 | 3.45 | 3.25 | 3.45 | 34.5 | 0.0 (0.0%) | 210 |