Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2019 | USD | 5,200 | 5,400 | 4,300 | 4,600 | 4,600 | -100 (-2.13%) | 78,522 |
9 Apr 2019 | USD | 4,700 | 4,700 | 4,600 | 4,700 | 4,700 | +600 (+14.63%) | 150,600 |
8 Apr 2019 | USD | 3,600 | 4,100 | 3,600 | 4,100 | 4,100 | +500 (+13.89%) | 201,600 |
5 Apr 2019 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 1,300 |
4 Apr 2019 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | +300 (+9.09%) | 400 |
3 Apr 2019 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 32,100 |
2 Apr 2019 | USD | 3,500 | 3,500 | 3,300 | 3,300 | 3,300 | -200 (-5.71%) | 58,300 |
1 Apr 2019 | USD | 3,400 | 3,500 | 3,300 | 3,500 | 3,500 | +200 (+6.06%) | 40,500 |
29 Mar 2019 | USD | 3,500 | 3,500 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 6,432 |
28 Mar 2019 | USD | 3,500 | 3,500 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 1,700 |
27 Mar 2019 | USD | 3,500 | 3,500 | 3,300 | 3,300 | 3,300 | -200 (-5.71%) | 7,100 |
26 Mar 2019 | USD | 3,300 | 3,500 | 3,300 | 3,500 | 3,500 | +100 (+2.94%) | 810 |
25 Mar 2019 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | -100 (-2.86%) | 2,000 |
22 Mar 2019 | USD | 3,900 | 3,900 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 7,000 |
21 Mar 2019 | USD | 3,400 | 3,500 | 3,200 | 3,500 | 3,500 | 0.0 (0.0%) | 13,500 |
20 Mar 2019 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | -100 (-2.78%) | 1,410 |
19 Mar 2019 | USD | 3,600 | 3,600 | 3,300 | 3,600 | 3,600 | -100 (-2.70%) | 11,050 |
18 Mar 2019 | USD | 3,200 | 3,700 | 3,200 | 3,700 | 3,700 | +100 (+2.78%) | 1,810 |
15 Mar 2019 | USD | 3,800 | 4,100 | 3,500 | 3,600 | 3,600 | 0.0 (0.0%) | 35,930 |
14 Mar 2019 | USD | 3,900 | 3,900 | 3,500 | 3,600 | 3,600 | -200 (-5.26%) | 44,910 |
13 Mar 2019 | USD | 3,900 | 4,400 | 3,700 | 3,800 | 3,800 | 0.0 (0.0%) | 4,500 |
12 Mar 2019 | USD | 4,400 | 4,500 | 3,800 | 3,800 | 3,800 | -600 (-13.64%) | 41,810 |
11 Mar 2019 | USD | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | +500 (+12.82%) | 49,430 |
8 Mar 2019 | USD | 3,400 | 3,900 | 3,400 | 3,900 | 3,900 | +500 (+14.71%) | 1,300 |
7 Mar 2019 | USD | 3,400 | 3,600 | 3,400 | 3,400 | 3,400 | -600 (-15%) | 279,800 |
6 Mar 2019 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | -600 (-13.04%) | 11,600 |
5 Mar 2019 | USD | 4,700 | 4,700 | 4,600 | 4,600 | 4,600 | -900 (-16.36%) | 16,100 |
4 Mar 2019 | USD | 5,500 | 5,500 | 5,400 | 5,500 | 5,500 | -600 (-9.84%) | 17,170 |
1 Mar 2019 | USD | 6,300 | 6,300 | 6,100 | 6,100 | 6,100 | +100 (+1.67%) | 500 |
28 Feb 2019 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | +300 (+5.26%) | 300 |