Samson Oil & Gas Ltd Recent Share Price (USX:SSN)

USX:SSN - Samson Oil & Gas Ltd Samson Oil & Gas Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2019	USD	5,700	5,800	5,700	5,700	5,700	-1,000 (-14.93%)	58,800
26 Feb 2019	USD	6,700	6,700	6,700	6,700	6,700	-1,100 (-14.10%)	2,001
25 Feb 2019	USD	8,600	8,600	7,800	7,800	7,800	-1,300 (-14.29%)	10,210
22 Feb 2019	USD	10,200	10,200	9,100	9,100	9,100	-1,800 (-16.51%)	2,850
21 Feb 2019	USD	10,500	10,900	10,500	10,900	10,900	0.0 (0.0%)	200
20 Feb 2019	USD	10,900	10,900	10,900	10,900	10,900	+100 (+0.93%)	100
19 Feb 2019	USD	11,000	11,000	10,800	10,800	10,800	-200 (-1.82%)	1,100
18 Feb 2019	USD	12,500	12,800	10,900	11,000	11,000	+500 (+4.76%)	17,200
15 Feb 2019	USD	12,000	12,800	10,400	10,500	10,500	-100 (-0.94%)	20,800
14 Feb 2019	USD	12,200	12,900	10,500	10,600	10,600	-1,800 (-14.52%)	39,200
13 Feb 2019	USD	11,500	12,400	11,500	12,400	12,400	+200 (+1.64%)	19,600
12 Feb 2019	USD	12,000	12,300	11,400	12,200	12,200	-1,300 (-9.63%)	12,200
11 Feb 2019	USD	12,200	13,500	11,900	13,500	13,500	+1,700 (+14.41%)	16,300
8 Feb 2019	USD	11,800	11,800	11,800	11,800	11,800	0.0 (0.0%)	0
7 Feb 2019	USD	11,800	11,800	11,800	11,800	11,800	0.0 (0.0%)	0
6 Feb 2019	USD	11,800	11,800	11,800	11,800	11,800	0.0 (0.0%)	0
5 Feb 2019	USD	11,800	11,800	11,800	11,800	11,800	0.0 (0.0%)	0
4 Feb 2019	USD	11,800	11,800	11,800	11,800	11,800	0.0 (0.0%)	0
1 Feb 2019	USD	13,400	14,400	11,800	11,800	11,800	+700 (+6.31%)	15,900
31 Jan 2019	USD	12,400	14,700	11,100	11,100	11,100	+400 (+3.74%)	17,300
30 Jan 2019	USD	10,700	14,200	10,700	10,700	10,700	-100 (-0.93%)	33,200
29 Jan 2019	USD	10,800	12,700	10,800	10,800	10,800	-1,900 (-14.96%)	13,300
28 Jan 2019	USD	12,800	12,800	10,500	12,700	12,700	+2,100 (+19.81%)	15,500
25 Jan 2019	USD	10,600	12,800	10,600	10,600	10,600	-600 (-5.36%)	14,900
24 Jan 2019	USD	11,500	12,900	11,200	11,200	11,200	-2,000 (-15.15%)	14,600
23 Jan 2019	USD	11,000	13,200	11,000	13,200	13,200	+2,200 (+20%)	15,000
22 Jan 2019	USD	13,400	13,400	10,500	11,000	11,000	+900 (+8.91%)	13,200
21 Jan 2019	USD	10,500	12,900	10,100	10,100	10,100	-3,100 (-23.48%)	13,100
18 Jan 2019	USD	9,800	13,200	9,800	13,200	13,200	+1,700 (+14.78%)	30,100
17 Jan 2019	USD	11,500	11,500	11,500	11,500	11,500	-2,000 (-14.81%)	1,500

Unicorn Response |