Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2019 | USD | 13,500 | 13,500 | 13,500 | 13,500 | 13,500 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 13,500 | 13,500 | 13,500 | 13,500 | 13,500 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 13,500 | 13,500 | 13,500 | 13,500 | 13,500 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 12,100 | 13,500 | 12,100 | 13,500 | 13,500 | +2,000 (+17.39%) | 1,200 |
10 Jan 2019 | USD | 10,300 | 12,000 | 10,300 | 11,500 | 11,500 | +1,000 (+9.52%) | 2,100 |
9 Jan 2019 | USD | 10,400 | 11,800 | 10,400 | 10,500 | 10,500 | +200 (+1.94%) | 13,300 |
8 Jan 2019 | USD | 10,300 | 10,300 | 10,300 | 10,300 | 10,300 | -100 (-0.96%) | 2,000 |
7 Jan 2019 | USD | 10,500 | 11,100 | 9,100 | 10,400 | 10,400 | -200 (-1.89%) | 11,710 |
4 Jan 2019 | USD | 10,600 | 10,600 | 10,600 | 10,600 | 10,600 | -100 (-0.93%) | 2,000 |
3 Jan 2019 | USD | 10,700 | 10,700 | 10,700 | 10,700 | 10,700 | +1,300 (+13.83%) | 3,500 |
2 Jan 2019 | USD | 9,400 | 9,400 | 9,400 | 9,400 | 9,400 | -100 (-1.05%) | 4,000 |
1 Jan 2019 | USD | 9,500 | 9,500 | 9,500 | 9,500 | 9,500 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9,500 | 9,500 | 9,500 | 9,500 | 9,500 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 9,300 | 9,600 | 9,300 | 9,500 | 9,500 | +1,100 (+13.10%) | 1,500 |
27 Dec 2018 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 8,400 | +100 (+1.20%) | 3,000 |
26 Dec 2018 | USD | 8,000 | 8,400 | 8,000 | 8,300 | 8,300 | -300 (-3.49%) | 4,400 |
25 Dec 2018 | USD | 7,900 | 8,600 | 7,800 | 8,600 | 8,600 | +700 (+8.86%) | 8,300 |
24 Dec 2018 | USD | 7,900 | 7,900 | 7,900 | 7,900 | 7,900 | +500 (+6.76%) | 3,000 |
21 Dec 2018 | USD | 6,800 | 7,400 | 6,800 | 7,400 | 7,400 | +400 (+5.71%) | 3,100 |
20 Dec 2018 | USD | 6,100 | 7,000 | 6,100 | 7,000 | 7,000 | 0.0 (0.0%) | 3,710 |
19 Dec 2018 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | +800 (+12.90%) | 3,000 |
18 Dec 2018 | USD | 7,000 | 7,000 | 6,200 | 6,200 | 6,200 | -200 (-3.13%) | 4,200 |
17 Dec 2018 | USD | 7,000 | 7,000 | 6,400 | 6,400 | 6,400 | -600 (-8.57%) | 3,900 |
14 Dec 2018 | USD | 7,000 | 7,100 | 7,000 | 7,000 | 7,000 | +400 (+6.06%) | 3,000 |
13 Dec 2018 | USD | 7,100 | 7,100 | 6,600 | 6,600 | 6,600 | -800 (-10.81%) | 3,200 |
12 Dec 2018 | USD | 7,400 | 7,400 | 7,400 | 7,400 | 7,400 | -100 (-1.33%) | 3,000 |
11 Dec 2018 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 7,500 | -200 (-2.60%) | 3,000 |
10 Dec 2018 | USD | 6,600 | 7,700 | 6,400 | 7,700 | 7,700 | +200 (+2.67%) | 18,500 |
7 Dec 2018 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 7,500 | -100 (-1.32%) | 3,000 |
6 Dec 2018 | USD | 7,600 | 7,600 | 7,600 | 7,600 | 7,600 | -100 (-1.30%) | 5,000 |