| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2018 | USD | 7,600 | 7,700 | 7,600 | 7,700 | 7,700 | 0.0 (0.0%) | 5,100 |
| 4 Dec 2018 | USD | 7,700 | 7,700 | 7,500 | 7,700 | 7,700 | +100 (+1.32%) | 3,500 |
| 3 Dec 2018 | USD | 7,700 | 8,000 | 7,500 | 7,600 | 7,600 | -700 (-8.43%) | 20,400 |
| 30 Nov 2018 | USD | 7,200 | 8,300 | 6,300 | 8,300 | 8,300 | +1,000 (+13.70%) | 18,000 |
| 29 Nov 2018 | USD | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | 0.0 (0.0%) | 100 |
| 28 Nov 2018 | USD | 7,800 | 7,800 | 7,100 | 7,300 | 7,300 | -300 (-3.95%) | 3,800 |
| 27 Nov 2018 | USD | 8,200 | 8,200 | 7,600 | 7,600 | 7,600 | +100 (+1.33%) | 8,900 |
| 26 Nov 2018 | USD | 7,800 | 7,800 | 6,800 | 7,500 | 7,500 | +100 (+1.35%) | 8,400 |
| 23 Nov 2018 | USD | 7,000 | 7,800 | 6,900 | 7,400 | 7,400 | +400 (+5.71%) | 48,900 |
| 22 Nov 2018 | USD | 7,300 | 7,300 | 7,000 | 7,000 | 7,000 | -1,200 (-14.63%) | 9,000 |
| 21 Nov 2018 | USD | 7,900 | 8,200 | 7,900 | 8,200 | 8,200 | +500 (+6.49%) | 22,100 |
| 20 Nov 2018 | USD | 8,300 | 8,300 | 7,700 | 7,700 | 7,700 | -200 (-2.53%) | 18,800 |
| 19 Nov 2018 | USD | 9,100 | 9,100 | 7,900 | 7,900 | 7,900 | -900 (-10.23%) | 16,100 |
| 16 Nov 2018 | USD | 9,000 | 9,400 | 7,700 | 8,800 | 8,800 | 0.0 (0.0%) | 35,900 |
| 15 Nov 2018 | USD | 9,100 | 9,400 | 8,800 | 8,800 | 8,800 | +100 (+1.15%) | 1,600 |
| 14 Nov 2018 | USD | 10,200 | 11,000 | 8,700 | 8,700 | 8,700 | -1,400 (-13.86%) | 46,300 |
| 13 Nov 2018 | USD | 10,200 | 10,400 | 10,100 | 10,100 | 10,100 | 0.0 (0.0%) | 2,300 |
| 12 Nov 2018 | USD | 11,700 | 12,100 | 10,100 | 10,100 | 10,100 | -600 (-5.61%) | 20,200 |
| 9 Nov 2018 | USD | 12,100 | 12,100 | 10,500 | 10,700 | 10,700 | +300 (+2.88%) | 26,800 |
| 8 Nov 2018 | USD | 11,100 | 12,300 | 9,800 | 10,400 | 10,400 | -100 (-0.95%) | 42,900 |
| 7 Nov 2018 | USD | 11,300 | 11,300 | 10,500 | 10,500 | 10,500 | -800 (-7.08%) | 31,000 |
| 6 Nov 2018 | USD | 11,300 | 11,800 | 11,300 | 11,300 | 11,300 | +300 (+2.73%) | 40,000 |
| 5 Nov 2018 | USD | 11,400 | 12,200 | 11,000 | 11,000 | 11,000 | +600 (+5.77%) | 32,300 |
| 2 Nov 2018 | USD | 11,400 | 11,400 | 10,400 | 10,400 | 10,400 | -200 (-1.89%) | 6,300 |
| 1 Nov 2018 | USD | 12,000 | 13,000 | 10,500 | 10,600 | 10,600 | -400 (-3.64%) | 106,200 |
| 31 Oct 2018 | USD | 10,300 | 12,200 | 10,200 | 11,000 | 11,000 | +500 (+4.76%) | 96,100 |
| 30 Oct 2018 | USD | 12,200 | 12,200 | 10,500 | 10,500 | 10,500 | -1,500 (-12.50%) | 79,800 |
| 29 Oct 2018 | USD | 12,600 | 12,600 | 11,900 | 12,000 | 12,000 | -200 (-1.64%) | 94,100 |
| 26 Oct 2018 | USD | 12,800 | 13,100 | 11,200 | 12,200 | 12,200 | -200 (-1.61%) | 111,600 |
| 25 Oct 2018 | USD | 13,000 | 13,400 | 11,900 | 12,400 | 12,400 | -1,000 (-7.46%) | 121,200 |
