| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 14,100 | 14,100 | 12,400 | 13,400 | 13,400 | +700 (+5.51%) | 126,600 |
| 23 Oct 2018 | USD | 14,000 | 14,300 | 12,700 | 12,700 | 12,700 | -1,000 (-7.30%) | 124,900 |
| 22 Oct 2018 | USD | 14,300 | 14,300 | 13,000 | 13,700 | 13,700 | +200 (+1.48%) | 113,100 |
| 19 Oct 2018 | USD | 14,600 | 14,600 | 13,500 | 13,500 | 13,500 | -1,100 (-7.53%) | 114,600 |
| 18 Oct 2018 | USD | 14,700 | 14,700 | 13,600 | 14,600 | 14,600 | 0.0 (0.0%) | 99,500 |
| 17 Oct 2018 | USD | 14,800 | 14,800 | 13,100 | 14,600 | 14,600 | +300 (+2.10%) | 118,100 |
| 16 Oct 2018 | USD | 14,900 | 14,900 | 13,700 | 14,300 | 14,300 | -500 (-3.38%) | 132,600 |
| 15 Oct 2018 | USD | 14,900 | 15,200 | 14,000 | 14,800 | 14,800 | -100 (-0.67%) | 109,900 |
| 12 Oct 2018 | USD | 14,800 | 15,400 | 14,800 | 14,900 | 14,900 | +200 (+1.36%) | 89,200 |
| 11 Oct 2018 | USD | 15,000 | 15,000 | 14,700 | 14,700 | 14,700 | -200 (-1.34%) | 113,600 |
| 10 Oct 2018 | USD | 15,700 | 15,700 | 14,000 | 14,900 | 14,900 | 0.0 (0.0%) | 152,900 |
| 9 Oct 2018 | USD | 15,500 | 15,800 | 14,900 | 14,900 | 14,900 | 0.0 (0.0%) | 128,800 |
| 8 Oct 2018 | USD | 14,800 | 15,300 | 13,800 | 14,900 | 14,900 | +900 (+6.43%) | 110,900 |
| 5 Oct 2018 | USD | 14,900 | 15,100 | 14,000 | 14,000 | 14,000 | -700 (-4.76%) | 113,200 |
| 4 Oct 2018 | USD | 15,200 | 15,200 | 14,500 | 14,700 | 14,700 | +200 (+1.38%) | 99,500 |
| 3 Oct 2018 | USD | 15,300 | 15,300 | 14,500 | 14,500 | 14,500 | -300 (-2.03%) | 91,400 |
| 2 Oct 2018 | USD | 14,900 | 14,900 | 14,700 | 14,800 | 14,800 | -200 (-1.33%) | 78,200 |
| 1 Oct 2018 | USD | 15,000 | 15,600 | 14,500 | 15,000 | 15,000 | +100 (+0.67%) | 117,300 |
| 28 Sep 2018 | USD | 15,600 | 15,600 | 14,900 | 14,900 | 14,900 | +400 (+2.76%) | 76,500 |
| 27 Sep 2018 | USD | 15,000 | 15,900 | 14,400 | 14,500 | 14,500 | -400 (-2.68%) | 131,900 |
| 26 Sep 2018 | USD | 15,300 | 15,300 | 14,900 | 14,900 | 14,900 | -200 (-1.32%) | 89,800 |
| 25 Sep 2018 | USD | 15,700 | 15,700 | 15,100 | 15,100 | 15,100 | -300 (-1.95%) | 96,100 |
| 24 Sep 2018 | USD | 15,900 | 15,900 | 15,400 | 15,400 | 15,400 | -100 (-0.65%) | 83,400 |
| 21 Sep 2018 | USD | 15,900 | 15,900 | 15,000 | 15,500 | 15,500 | -200 (-1.27%) | 86,400 |
| 20 Sep 2018 | USD | 16,100 | 16,100 | 15,700 | 15,700 | 15,700 | +200 (+1.29%) | 82,200 |
| 19 Sep 2018 | USD | 16,000 | 16,600 | 14,600 | 15,500 | 15,500 | 0.0 (0.0%) | 80,800 |
| 18 Sep 2018 | USD | 16,800 | 16,900 | 14,800 | 15,500 | 15,500 | +700 (+4.73%) | 117,500 |
| 17 Sep 2018 | USD | 15,400 | 17,000 | 14,800 | 14,800 | 14,800 | -200 (-1.33%) | 89,200 |
| 14 Sep 2018 | USD | 15,300 | 15,300 | 13,000 | 15,000 | 15,000 | +100 (+0.67%) | 62,900 |
| 13 Sep 2018 | USD | 15,400 | 15,400 | 14,700 | 14,900 | 14,900 | +100 (+0.68%) | 54,100 |
