| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 15,200 | 15,200 | 14,600 | 14,800 | 14,800 | +100 (+0.68%) | 50,500 |
| 11 Sep 2018 | USD | 14,900 | 14,900 | 14,700 | 14,700 | 14,700 | -200 (-1.34%) | 44,800 |
| 10 Sep 2018 | USD | 15,300 | 15,300 | 14,900 | 14,900 | 14,900 | +100 (+0.68%) | 57,200 |
| 7 Sep 2018 | USD | 15,400 | 15,400 | 14,800 | 14,800 | 14,800 | -400 (-2.63%) | 56,400 |
| 6 Sep 2018 | USD | 15,400 | 15,400 | 15,000 | 15,200 | 15,200 | +400 (+2.70%) | 46,503 |
| 5 Sep 2018 | USD | 14,900 | 14,900 | 14,800 | 14,800 | 14,800 | -100 (-0.67%) | 40,300 |
| 4 Sep 2018 | USD | 15,300 | 15,300 | 14,900 | 14,900 | 14,900 | 0.0 (0.0%) | 69,500 |
| 3 Sep 2018 | USD | 14,900 | 14,900 | 14,900 | 14,900 | 14,900 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 15,900 | 15,900 | 13,500 | 14,900 | 14,900 | -300 (-1.97%) | 66,400 |
| 30 Aug 2018 | USD | 15,800 | 15,800 | 14,100 | 15,200 | 15,200 | +100 (+0.66%) | 111,200 |
| 29 Aug 2018 | USD | 15,000 | 15,700 | 15,000 | 15,100 | 15,100 | +100 (+0.67%) | 44,500 |
| 28 Aug 2018 | USD | 16,800 | 17,100 | 15,000 | 15,000 | 15,000 | -1,700 (-10.18%) | 97,400 |
| 27 Aug 2018 | USD | 15,000 | 17,100 | 15,000 | 16,700 | 16,700 | +2,300 (+15.97%) | 166,300 |
| 24 Aug 2018 | USD | 15,100 | 16,900 | 14,400 | 14,400 | 14,400 | -700 (-4.64%) | 119,400 |
| 23 Aug 2018 | USD | 15,600 | 15,600 | 14,900 | 15,100 | 15,100 | +200 (+1.34%) | 43,400 |
| 22 Aug 2018 | USD | 15,200 | 15,700 | 14,200 | 14,900 | 14,900 | +1,700 (+12.88%) | 64,000 |
| 21 Aug 2018 | USD | 15,400 | 15,400 | 13,200 | 13,200 | 13,200 | -2,000 (-13.16%) | 78,900 |
| 20 Aug 2018 | USD | 15,700 | 15,700 | 15,000 | 15,200 | 15,200 | -200 (-1.30%) | 83,100 |
| 17 Aug 2018 | USD | 15,600 | 15,800 | 15,000 | 15,400 | 15,400 | +200 (+1.32%) | 96,900 |
| 16 Aug 2018 | USD | 15,200 | 15,200 | 15,100 | 15,200 | 15,200 | -200 (-1.30%) | 75,400 |
| 15 Aug 2018 | USD | 15,000 | 15,800 | 14,900 | 15,400 | 15,400 | 0.0 (0.0%) | 84,500 |
| 14 Aug 2018 | USD | 15,800 | 15,800 | 15,100 | 15,400 | 15,400 | 0.0 (0.0%) | 113,300 |
| 13 Aug 2018 | USD | 15,900 | 15,900 | 15,100 | 15,400 | 15,400 | +300 (+1.99%) | 91,102 |
| 10 Aug 2018 | USD | 15,700 | 15,900 | 15,100 | 15,100 | 15,100 | -800 (-5.03%) | 114,556 |
| 9 Aug 2018 | USD | 15,900 | 15,900 | 15,400 | 15,900 | 15,900 | 0.0 (0.0%) | 114,400 |
| 8 Aug 2018 | USD | 15,500 | 16,000 | 15,200 | 15,900 | 15,900 | +300 (+1.92%) | 119,110 |
| 7 Aug 2018 | USD | 15,800 | 15,900 | 15,300 | 15,600 | 15,600 | +100 (+0.65%) | 106,200 |
| 6 Aug 2018 | USD | 15,700 | 15,900 | 15,300 | 15,500 | 15,500 | -200 (-1.27%) | 82,800 |
| 3 Aug 2018 | USD | 15,600 | 15,900 | 15,300 | 15,700 | 15,700 | 0.0 (0.0%) | 95,000 |
| 2 Aug 2018 | USD | 16,400 | 16,400 | 15,500 | 15,700 | 15,700 | 0.0 (0.0%) | 90,400 |
