Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 4,200 | 4,400 | 4,200 | 4,400 | 4,400 | +200 (+4.76%) | 122,030 |
26 Aug 2020 | USD | 4,200 | 4,300 | 4,100 | 4,200 | 4,200 | 0.0 (0.0%) | 70,975 |
25 Aug 2020 | USD | 4,300 | 4,300 | 4,200 | 4,200 | 4,200 | -100 (-2.33%) | 42,524 |
24 Aug 2020 | USD | 4,400 | 4,400 | 4,100 | 4,300 | 4,300 | -100 (-2.27%) | 122,706 |
21 Aug 2020 | USD | 4,200 | 4,500 | 4,100 | 4,400 | 4,400 | +200 (+4.76%) | 93,550 |
20 Aug 2020 | USD | 4,100 | 4,300 | 3,800 | 4,200 | 4,200 | +100 (+2.44%) | 120,509 |
19 Aug 2020 | USD | 4,200 | 4,400 | 4,000 | 4,100 | 4,100 | -100 (-2.38%) | 243,570 |
18 Aug 2020 | USD | 5,000 | 5,200 | 4,000 | 4,200 | 4,200 | -500 (-10.64%) | 73,110 |
17 Aug 2020 | USD | 4,700 | 4,700 | 4,300 | 4,700 | 4,700 | +500 (+11.90%) | 101,678 |
14 Aug 2020 | USD | 3,800 | 4,200 | 3,800 | 4,200 | 4,200 | +500 (+13.51%) | 153,830 |
13 Aug 2020 | USD | 3,600 | 3,700 | 3,500 | 3,700 | 3,700 | +100 (+2.78%) | 37,100 |
12 Aug 2020 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 3,600 | 3,700 | 3,500 | 3,600 | 3,600 | 0.0 (0.0%) | 45,776 |
10 Aug 2020 | USD | 3,500 | 3,900 | 3,500 | 3,600 | 3,600 | 0.0 (0.0%) | 77,362 |
7 Aug 2020 | USD | 3,700 | 3,700 | 3,500 | 3,600 | 3,600 | +100 (+2.86%) | 14,508 |
6 Aug 2020 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 3,300 | 3,600 | 3,300 | 3,500 | 3,500 | +200 (+6.06%) | 28,500 |
4 Aug 2020 | USD | 3,300 | 3,400 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 12,100 |
3 Aug 2020 | USD | 3,200 | 3,400 | 3,200 | 3,300 | 3,300 | 0.0 (0.0%) | 11,000 |
31 Jul 2020 | USD | 3,200 | 3,300 | 3,200 | 3,300 | 3,300 | 0.0 (0.0%) | 7,212 |
30 Jul 2020 | USD | 3,200 | 3,400 | 3,200 | 3,300 | 3,300 | 0.0 (0.0%) | 11,538 |
29 Jul 2020 | USD | 3,200 | 3,300 | 2,900 | 3,300 | 3,300 | -100 (-2.94%) | 19,600 |
28 Jul 2020 | USD | 3,000 | 3,400 | 3,000 | 3,400 | 3,400 | +500 (+17.24%) | 41,800 |
27 Jul 2020 | USD | 3,000 | 3,300 | 2,900 | 2,900 | 2,900 | -800 (-21.62%) | 83,800 |
24 Jul 2020 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 3,700 | 3,700 | 3,500 | 3,700 | 3,700 | -100 (-2.63%) | 8,300 |
22 Jul 2020 | USD | 3,700 | 3,900 | 3,700 | 3,800 | 3,800 | 0.0 (0.0%) | 13,800 |
21 Jul 2020 | USD | 3,800 | 3,900 | 3,600 | 3,800 | 3,800 | 0.0 (0.0%) | 16,448 |
20 Jul 2020 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | -100 (-2.56%) | 6,600 |
17 Jul 2020 | USD | 3,900 | 4,000 | 3,900 | 3,900 | 3,900 | +100 (+2.63%) | 37,000 |