| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 16,600 | 16,600 | 15,400 | 15,700 | 15,700 | -100 (-0.63%) | 125,200 |
| 31 Jul 2018 | USD | 15,900 | 16,100 | 15,200 | 15,800 | 15,800 | 0.0 (0.0%) | 121,300 |
| 30 Jul 2018 | USD | 16,700 | 16,700 | 15,100 | 15,800 | 15,800 | 0.0 (0.0%) | 122,400 |
| 27 Jul 2018 | USD | 15,900 | 15,900 | 15,200 | 15,800 | 15,800 | +100 (+0.64%) | 147,400 |
| 26 Jul 2018 | USD | 16,400 | 16,400 | 15,000 | 15,700 | 15,700 | -100 (-0.63%) | 128,600 |
| 25 Jul 2018 | USD | 15,900 | 15,900 | 15,400 | 15,800 | 15,800 | +200 (+1.28%) | 137,300 |
| 24 Jul 2018 | USD | 16,700 | 16,800 | 15,600 | 15,600 | 15,600 | 0.0 (0.0%) | 142,905 |
| 23 Jul 2018 | USD | 15,900 | 15,900 | 15,300 | 15,600 | 15,600 | 0.0 (0.0%) | 128,300 |
| 20 Jul 2018 | USD | 16,200 | 16,200 | 15,600 | 15,600 | 15,600 | -100 (-0.64%) | 132,500 |
| 19 Jul 2018 | USD | 15,900 | 15,900 | 15,400 | 15,700 | 15,700 | -100 (-0.63%) | 150,400 |
| 18 Jul 2018 | USD | 15,900 | 15,900 | 15,200 | 15,800 | 15,800 | 0.0 (0.0%) | 131,600 |
| 17 Jul 2018 | USD | 16,200 | 16,200 | 15,600 | 15,800 | 15,800 | 0.0 (0.0%) | 124,200 |
| 16 Jul 2018 | USD | 15,900 | 15,900 | 15,500 | 15,800 | 15,800 | -100 (-0.63%) | 128,300 |
| 13 Jul 2018 | USD | 15,900 | 15,900 | 15,400 | 15,900 | 15,900 | -300 (-1.85%) | 149,600 |
| 12 Jul 2018 | USD | 15,900 | 16,400 | 15,300 | 16,200 | 16,200 | +500 (+3.18%) | 128,000 |
| 11 Jul 2018 | USD | 15,900 | 16,700 | 15,700 | 15,700 | 15,700 | +200 (+1.29%) | 150,600 |
| 10 Jul 2018 | USD | 16,100 | 16,900 | 15,500 | 15,500 | 15,500 | 0.0 (0.0%) | 118,880 |
| 9 Jul 2018 | USD | 15,900 | 15,900 | 14,000 | 15,500 | 15,500 | 0.0 (0.0%) | 107,700 |
| 6 Jul 2018 | USD | 15,000 | 15,900 | 15,000 | 15,500 | 15,500 | -500 (-3.13%) | 73,400 |
| 5 Jul 2018 | USD | 16,300 | 16,900 | 15,100 | 16,000 | 16,000 | +300 (+1.91%) | 87,900 |
| 4 Jul 2018 | USD | 16,300 | 16,300 | 15,700 | 15,700 | 15,700 | -100 (-0.63%) | 86,900 |
| 3 Jul 2018 | USD | 15,900 | 16,900 | 13,800 | 15,800 | 15,800 | -100 (-0.63%) | 119,500 |
| 2 Jul 2018 | USD | 16,800 | 16,800 | 15,900 | 15,900 | 15,900 | +100 (+0.63%) | 123,204 |
| 29 Jun 2018 | USD | 17,000 | 17,000 | 15,700 | 15,800 | 15,800 | 0.0 (0.0%) | 106,900 |
| 28 Jun 2018 | USD | 16,300 | 16,300 | 15,800 | 15,800 | 15,800 | 0.0 (0.0%) | 126,400 |
| 27 Jun 2018 | USD | 17,000 | 17,100 | 15,800 | 15,800 | 15,800 | -700 (-4.24%) | 117,500 |
| 26 Jun 2018 | USD | 17,100 | 17,100 | 16,500 | 16,500 | 16,500 | +500 (+3.13%) | 153,500 |
| 25 Jun 2018 | USD | 17,200 | 17,200 | 15,900 | 16,000 | 16,000 | -800 (-4.76%) | 105,500 |
| 22 Jun 2018 | USD | 16,000 | 17,100 | 16,000 | 16,800 | 16,800 | +1,200 (+7.69%) | 391,000 |
| 21 Jun 2018 | USD | 15,900 | 16,300 | 15,600 | 15,600 | 15,600 | -200 (-1.27%) | 105,900 |
