| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 15,900 | 16,000 | 15,800 | 15,800 | 15,800 | -100 (-0.63%) | 126,202 |
| 19 Jun 2018 | USD | 16,100 | 16,100 | 15,600 | 15,900 | 15,900 | +100 (+0.63%) | 137,452 |
| 18 Jun 2018 | USD | 15,900 | 16,200 | 15,700 | 15,800 | 15,800 | -100 (-0.63%) | 116,800 |
| 15 Jun 2018 | USD | 15,900 | 15,900 | 15,900 | 15,900 | 15,900 | -400 (-2.45%) | 145,200 |
| 14 Jun 2018 | USD | 16,400 | 16,400 | 15,900 | 16,300 | 16,300 | +500 (+3.16%) | 125,701 |
| 13 Jun 2018 | USD | 16,500 | 16,500 | 15,800 | 15,800 | 15,800 | 0.0 (0.0%) | 129,755 |
| 12 Jun 2018 | USD | 16,800 | 16,800 | 15,800 | 15,800 | 15,800 | -600 (-3.66%) | 89,600 |
| 11 Jun 2018 | USD | 17,000 | 17,000 | 16,400 | 16,400 | 16,400 | -400 (-2.38%) | 120,300 |
| 8 Jun 2018 | USD | 17,100 | 17,100 | 15,800 | 16,800 | 16,800 | -100 (-0.59%) | 108,800 |
| 7 Jun 2018 | USD | 15,600 | 16,900 | 15,600 | 16,900 | 16,900 | +1,000 (+6.29%) | 120,400 |
| 6 Jun 2018 | USD | 16,000 | 16,600 | 15,900 | 15,900 | 15,900 | -800 (-4.79%) | 112,300 |
| 5 Jun 2018 | USD | 15,800 | 16,700 | 15,800 | 16,700 | 16,700 | 0.0 (0.0%) | 119,600 |
| 4 Jun 2018 | USD | 15,800 | 16,700 | 15,700 | 16,700 | 16,700 | +800 (+5.03%) | 111,500 |
| 1 Jun 2018 | USD | 15,500 | 15,900 | 15,500 | 15,900 | 15,900 | 0.0 (0.0%) | 115,200 |
| 31 May 2018 | USD | 15,100 | 16,000 | 15,000 | 15,900 | 15,900 | -100 (-0.63%) | 98,800 |
| 30 May 2018 | USD | 15,200 | 16,100 | 15,200 | 16,000 | 16,000 | -700 (-4.19%) | 88,300 |
| 29 May 2018 | USD | 15,300 | 16,700 | 15,000 | 16,700 | 16,700 | -800 (-4.57%) | 72,400 |
| 28 May 2018 | USD | 16,000 | 17,500 | 16,000 | 17,500 | 17,500 | +400 (+2.34%) | 11,600 |
| 25 May 2018 | USD | 17,100 | 17,100 | 17,100 | 17,100 | 17,100 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 17,100 | 17,100 | 17,100 | 17,100 | 17,100 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 17,100 | 17,100 | 17,100 | 17,100 | 17,100 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 17,100 | 17,100 | 17,100 | 17,100 | 17,100 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 17,100 | 17,100 | 17,100 | 17,100 | 17,100 | +1,100 (+6.88%) | 48,100 |
| 18 May 2018 | USD | 16,100 | 17,200 | 16,000 | 16,000 | 16,000 | -1,300 (-7.51%) | 57,400 |
| 17 May 2018 | USD | 17,300 | 17,300 | 17,300 | 17,300 | 17,300 | +200 (+1.17%) | 48,200 |
| 16 May 2018 | USD | 17,100 | 17,100 | 17,100 | 17,100 | 17,100 | +1,100 (+6.88%) | 47,600 |
| 15 May 2018 | USD | 16,900 | 17,200 | 16,000 | 16,000 | 16,000 | -1,100 (-6.43%) | 45,900 |
| 14 May 2018 | USD | 16,800 | 17,100 | 16,800 | 17,100 | 17,100 | -200 (-1.16%) | 11,300 |
| 11 May 2018 | USD | 17,300 | 17,300 | 17,300 | 17,300 | 17,300 | 0.0 (0.0%) | 48,100 |
| 10 May 2018 | USD | 17,300 | 17,300 | 17,300 | 17,300 | 17,300 | -100 (-0.57%) | 55,400 |
