Samson Oil & Gas Ltd Recent Share Price (USX:SSN)

USX:SSN - Samson Oil & Gas Ltd Samson Oil & Gas Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2018	USD	17,100	17,400	15,700	17,400	17,400	0.0 (0.0%)	66,500
8 May 2018	USD	17,400	17,400	17,400	17,400	17,400	+200 (+1.16%)	53,300
7 May 2018	USD	16,900	17,400	16,900	17,200	17,200	+400 (+2.38%)	57,303
4 May 2018	USD	16,000	17,200	15,100	16,800	16,800	-600 (-3.45%)	33,400
3 May 2018	USD	16,900	17,600	16,900	17,400	17,400	0.0 (0.0%)	36,700
2 May 2018	USD	17,500	17,500	17,400	17,400	17,400	+1,700 (+10.83%)	27,205
1 May 2018	USD	15,700	15,700	15,700	15,700	15,700	0.0 (0.0%)	0
30 Apr 2018	USD	15,700	15,700	15,700	15,700	15,700	0.0 (0.0%)	0
27 Apr 2018	USD	17,300	17,400	15,700	15,700	15,700	-600 (-3.68%)	43,100
26 Apr 2018	USD	17,600	17,600	16,300	16,300	16,300	-1,300 (-7.39%)	54,500
25 Apr 2018	USD	17,600	17,600	17,600	17,600	17,600	0.0 (0.0%)	0
24 Apr 2018	USD	17,600	17,600	17,600	17,600	17,600	0.0 (0.0%)	30,000
23 Apr 2018	USD	17,200	17,600	17,200	17,600	17,600	+1,800 (+11.39%)	90,400
20 Apr 2018	USD	17,900	17,900	15,600	15,800	15,800	-1,800 (-10.23%)	91,000
19 Apr 2018	USD	17,700	17,700	17,600	17,600	17,600	-100 (-0.56%)	32,100
18 Apr 2018	USD	17,800	17,800	17,000	17,700	17,700	0.0 (0.0%)	87,500
17 Apr 2018	USD	17,400	17,900	17,200	17,700	17,700	-100 (-0.56%)	112,500
16 Apr 2018	USD	17,400	17,800	17,000	17,800	17,800	+100 (+0.56%)	56,300
13 Apr 2018	USD	16,500	17,700	16,400	17,700	17,700	+800 (+4.73%)	57,400
12 Apr 2018	USD	17,400	17,400	16,900	16,900	16,900	-300 (-1.74%)	15,100
11 Apr 2018	USD	17,400	17,400	17,200	17,200	17,200	+100 (+0.58%)	9,900
10 Apr 2018	USD	17,100	17,100	17,100	17,100	17,100	0.0 (0.0%)	0
9 Apr 2018	USD	17,400	17,400	17,100	17,100	17,100	-100 (-0.58%)	5,900
6 Apr 2018	USD	17,200	17,200	17,200	17,200	17,200	-100 (-0.58%)	15,000
5 Apr 2018	USD	17,300	17,500	17,300	17,300	17,300	-100 (-0.57%)	14,200
4 Apr 2018	USD	17,700	17,700	17,400	17,400	17,400	+900 (+5.45%)	3,500
3 Apr 2018	USD	17,700	18,000	16,500	16,500	16,500	-1,000 (-5.71%)	37,700
2 Apr 2018	USD	17,500	17,500	17,500	17,500	17,500	0.0 (0.0%)	0
30 Mar 2018	USD	17,500	17,500	17,500	17,500	17,500	0.0 (0.0%)	0
29 Mar 2018	USD	17,600	17,600	17,500	17,500	17,500	-700 (-3.85%)	30,700

Unicorn Response |