Samson Oil & Gas Ltd Recent Share Price (USX:SSN)

USX:SSN - Samson Oil & Gas Ltd Samson Oil & Gas Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2018	USD	18,200	18,200	18,200	18,200	18,200	0.0 (0.0%)	0
27 Mar 2018	USD	18,200	18,200	18,200	18,200	18,200	0.0 (0.0%)	0
26 Mar 2018	USD	18,200	18,200	18,200	18,200	18,200	+1,200 (+7.06%)	44,600
23 Mar 2018	USD	17,000	18,100	17,000	17,000	17,000	0.0 (0.0%)	103,100
22 Mar 2018	USD	18,100	18,100	17,000	17,000	17,000	-500 (-2.86%)	39,400
21 Mar 2018	USD	18,400	18,400	17,100	17,500	17,500	-700 (-3.85%)	78,500
20 Mar 2018	USD	18,100	18,300	18,100	18,200	18,200	-200 (-1.09%)	41,300
19 Mar 2018	USD	17,000	18,500	15,800	18,400	18,400	+1,400 (+8.24%)	132,800
16 Mar 2018	USD	17,000	17,000	17,000	17,000	17,000	0.0 (0.0%)	0
15 Mar 2018	USD	18,200	18,200	17,000	17,000	17,000	-100 (-0.58%)	28,000
14 Mar 2018	USD	18,200	18,200	17,100	17,100	17,100	0.0 (0.0%)	34,400
13 Mar 2018	USD	18,400	18,400	17,100	17,100	17,100	-1,400 (-7.57%)	29,200
12 Mar 2018	USD	18,500	18,500	17,000	18,500	18,500	-100 (-0.54%)	35,000
9 Mar 2018	USD	17,000	18,600	17,000	18,600	18,600	-400 (-2.11%)	60,800
8 Mar 2018	USD	19,000	19,000	19,000	19,000	19,000	+2,500 (+15.15%)	30,000
7 Mar 2018	USD	16,500	16,500	16,500	16,500	16,500	0.0 (0.0%)	0
6 Mar 2018	USD	16,500	16,500	16,500	16,500	16,500	0.0 (0.0%)	0
5 Mar 2018	USD	18,600	18,600	16,500	16,500	16,500	-2,100 (-11.29%)	33,700
2 Mar 2018	USD	17,600	18,600	17,600	18,600	18,600	-400 (-2.11%)	105,300
1 Mar 2018	USD	18,000	19,000	18,000	19,000	19,000	+1,000 (+5.56%)	70,100
28 Feb 2018	USD	18,000	18,000	18,000	18,000	18,000	-800 (-4.26%)	200
27 Feb 2018	USD	18,900	18,900	18,800	18,800	18,800	0.0 (0.0%)	27,300
26 Feb 2018	USD	18,800	18,800	18,800	18,800	18,800	0.0 (0.0%)	0
23 Feb 2018	USD	18,800	18,800	18,800	18,800	18,800	+100 (+0.53%)	49,300
22 Feb 2018	USD	18,600	18,900	18,600	18,700	18,700	+200 (+1.08%)	49,700
21 Feb 2018	USD	18,500	18,500	18,500	18,500	18,500	0.0 (0.0%)	68,900
20 Feb 2018	USD	18,500	18,500	18,500	18,500	18,500	0.0 (0.0%)	0
19 Feb 2018	USD	18,500	18,500	18,500	18,500	18,500	0.0 (0.0%)	0
16 Feb 2018	USD	18,500	18,500	18,500	18,500	18,500	0.0 (0.0%)	0
15 Feb 2018	USD	18,500	18,500	18,500	18,500	18,500	0.0 (0.0%)	0

Unicorn Response |