| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 18,500 | 18,500 | 18,500 | 18,500 | 18,500 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | USD | 18,500 | 18,500 | 18,500 | 18,500 | 18,500 | -100 (-0.54%) | 29,200 |
| 12 Feb 2018 | USD | 18,600 | 18,600 | 18,500 | 18,600 | 18,600 | 0.0 (0.0%) | 37,100 |
| 9 Feb 2018 | USD | 18,500 | 18,600 | 18,500 | 18,600 | 18,600 | 0.0 (0.0%) | 46,204 |
| 8 Feb 2018 | USD | 18,600 | 18,600 | 18,600 | 18,600 | 18,600 | +200 (+1.09%) | 17,100 |
| 7 Feb 2018 | USD | 18,600 | 18,600 | 18,400 | 18,400 | 18,400 | -600 (-3.16%) | 20,400 |
| 6 Feb 2018 | USD | 19,000 | 19,000 | 19,000 | 19,000 | 19,000 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | USD | 19,000 | 19,000 | 19,000 | 19,000 | 19,000 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | USD | 18,600 | 19,300 | 18,600 | 19,000 | 19,000 | +500 (+2.70%) | 236,200 |
| 1 Feb 2018 | USD | 18,500 | 18,500 | 18,500 | 18,500 | 18,500 | -300 (-1.60%) | 111 |
| 31 Jan 2018 | USD | 18,800 | 18,800 | 18,800 | 18,800 | 18,800 | 0.0 (0.0%) | 178,000 |
| 30 Jan 2018 | USD | 18,600 | 18,800 | 18,600 | 18,800 | 18,800 | +100 (+0.53%) | 174,200 |
| 29 Jan 2018 | USD | 17,000 | 18,800 | 16,600 | 18,700 | 18,700 | -100 (-0.53%) | 246,200 |
| 26 Jan 2018 | USD | 17,600 | 18,800 | 16,800 | 18,800 | 18,800 | +800 (+4.44%) | 85,400 |
| 25 Jan 2018 | USD | 18,900 | 18,900 | 18,000 | 18,000 | 18,000 | -700 (-3.74%) | 134,600 |
| 24 Jan 2018 | USD | 18,600 | 18,800 | 18,000 | 18,700 | 18,700 | -200 (-1.06%) | 84,000 |
| 23 Jan 2018 | USD | 18,900 | 18,900 | 18,400 | 18,900 | 18,900 | 0.0 (0.0%) | 116,800 |
| 22 Jan 2018 | USD | 18,900 | 18,900 | 18,400 | 18,900 | 18,900 | 0.0 (0.0%) | 75,500 |
| 19 Jan 2018 | USD | 18,900 | 19,100 | 18,500 | 18,900 | 18,900 | -100 (-0.53%) | 141,700 |
| 18 Jan 2018 | USD | 19,100 | 19,100 | 18,400 | 19,000 | 19,000 | +100 (+0.53%) | 165,700 |
| 17 Jan 2018 | USD | 19,000 | 19,100 | 18,500 | 18,900 | 18,900 | 0.0 (0.0%) | 142,600 |
| 16 Jan 2018 | USD | 19,000 | 19,100 | 18,500 | 18,900 | 18,900 | +200 (+1.07%) | 101,300 |
| 15 Jan 2018 | USD | 18,900 | 19,000 | 18,700 | 18,700 | 18,700 | -200 (-1.06%) | 64,200 |
| 12 Jan 2018 | USD | 18,900 | 19,000 | 18,400 | 18,900 | 18,900 | -100 (-0.53%) | 71,300 |
| 11 Jan 2018 | USD | 19,000 | 19,300 | 18,500 | 19,000 | 19,000 | +100 (+0.53%) | 96,400 |
| 10 Jan 2018 | USD | 19,000 | 19,100 | 18,900 | 18,900 | 18,900 | -100 (-0.53%) | 129,100 |
| 9 Jan 2018 | USD | 19,000 | 19,100 | 18,900 | 19,000 | 19,000 | -100 (-0.52%) | 117,600 |
| 8 Jan 2018 | USD | 19,300 | 19,300 | 18,300 | 19,100 | 19,100 | -100 (-0.52%) | 128,000 |
| 5 Jan 2018 | USD | 19,500 | 19,500 | 19,000 | 19,200 | 19,200 | -100 (-0.52%) | 173,400 |
| 4 Jan 2018 | USD | 19,600 | 19,600 | 19,200 | 19,300 | 19,300 | +1,000 (+5.46%) | 150,300 |
