| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 19,500 | 19,700 | 19,300 | 19,600 | 19,600 | +100 (+0.51%) | 220,170 |
| 21 Nov 2017 | USD | 19,300 | 19,700 | 19,200 | 19,500 | 19,500 | +100 (+0.52%) | 285,200 |
| 20 Nov 2017 | USD | 19,400 | 19,500 | 19,200 | 19,400 | 19,400 | -100 (-0.51%) | 213,000 |
| 17 Nov 2017 | USD | 19,400 | 19,600 | 19,100 | 19,500 | 19,500 | 0.0 (0.0%) | 212,100 |
| 16 Nov 2017 | USD | 19,300 | 19,600 | 19,100 | 19,500 | 19,500 | +200 (+1.04%) | 216,100 |
| 15 Nov 2017 | USD | 19,400 | 19,500 | 19,300 | 19,300 | 19,300 | -300 (-1.53%) | 164,900 |
| 14 Nov 2017 | USD | 19,100 | 19,600 | 19,000 | 19,600 | 19,600 | +200 (+1.03%) | 229,400 |
| 13 Nov 2017 | USD | 19,100 | 19,500 | 18,900 | 19,400 | 19,400 | +19,399.63 (+5243143.24%) | 302,200 |
| 10 Nov 2017 | USD | 0.35 | 0.38 | 0.35 | 0.37 | 0.37 | -0.01 (-2.63%) | 21,121 |
| 9 Nov 2017 | USD | 0.39 | 0.4 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 30,209 |
| 8 Nov 2017 | USD | 0.38 | 0.42 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 47,004 |
| 7 Nov 2017 | USD | 0.42 | 0.42 | 0.37 | 0.38 | 0.38 | -0.02 (-5%) | 127,296 |
| 6 Nov 2017 | USD | 0.36 | 0.43 | 0.36 | 0.4 | 0.4 | +0.04 (+11.11%) | 317,872 |
| 3 Nov 2017 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 66,197 |
| 2 Nov 2017 | USD | 0.35 | 0.37 | 0.34 | 0.36 | 0.36 | -0.01 (-2.70%) | 58,705 |
| 1 Nov 2017 | USD | 0.33 | 0.37 | 0.33 | 0.37 | 0.37 | +0.04 (+12.12%) | 88,577 |
| 31 Oct 2017 | USD | 0.32 | 0.39 | 0.31 | 0.33 | 0.33 | +0.013 (+4.10%) | 248,690 |
| 30 Oct 2017 | USD | 0.32 | 0.32 | 0.3001 | 0.317 | 0.317 | -0.003 (-0.94%) | 17,269 |
| 27 Oct 2017 | USD | 0.31 | 0.32 | 0.29 | 0.32 | 0.32 | +0.02 (+6.67%) | 118,170 |
| 26 Oct 2017 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 17,231 |
| 25 Oct 2017 | USD | 0.32 | 0.32 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 189,995 |
| 24 Oct 2017 | USD | 0.32 | 0.33 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 77,271 |
| 23 Oct 2017 | USD | 0.35 | 0.35 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 60,539 |
| 20 Oct 2017 | USD | 0.33 | 0.37 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 255,361 |
| 19 Oct 2017 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 73,992 |
| 18 Oct 2017 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 39,205 |
| 17 Oct 2017 | USD | 0.38 | 0.38 | 0.33 | 0.33 | 0.33 | -0.04 (-10.81%) | 59,262 |
| 16 Oct 2017 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 59,198 |
| 13 Oct 2017 | USD | 0.36 | 0.39 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 24,842 |
| 12 Oct 2017 | USD | 0.37 | 0.39 | 0.36 | 0.38 | 0.38 | +0.03 (+8.57%) | 96,831 |
