| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | USD | 4,000 | 4,000 | 3,800 | 3,800 | 3,800 | -200 (-5%) | 44,500 |
| 15 Jul 2020 | USD | 4,000 | 4,000 | 3,900 | 4,000 | 4,000 | 0.0 (0.0%) | 14,644 |
| 14 Jul 2020 | USD | 3,900 | 4,000 | 3,800 | 4,000 | 4,000 | +200 (+5.26%) | 40,760 |
| 13 Jul 2020 | USD | 3,700 | 3,900 | 3,700 | 3,800 | 3,800 | -100 (-2.56%) | 12,436 |
| 10 Jul 2020 | USD | 3,800 | 3,900 | 3,800 | 3,900 | 3,900 | 0.0 (0.0%) | 28,025 |
| 9 Jul 2020 | USD | 3,800 | 3,900 | 3,800 | 3,900 | 3,900 | 0.0 (0.0%) | 10,700 |
| 8 Jul 2020 | USD | 3,900 | 3,900 | 3,700 | 3,900 | 3,900 | 0.0 (0.0%) | 21,785 |
| 7 Jul 2020 | USD | 4,000 | 4,000 | 3,700 | 3,900 | 3,900 | -100 (-2.50%) | 45,601 |
| 6 Jul 2020 | USD | 3,900 | 4,100 | 3,900 | 4,000 | 4,000 | +100 (+2.56%) | 10,100 |
| 3 Jul 2020 | USD | 3,900 | 4,000 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 11,488 |
| 2 Jul 2020 | USD | 4,100 | 4,100 | 3,800 | 3,900 | 3,900 | -100 (-2.50%) | 14,800 |
| 1 Jul 2020 | USD | 3,800 | 4,000 | 3,800 | 4,000 | 4,000 | +200 (+5.26%) | 23,914 |
| 30 Jun 2020 | USD | 4,000 | 4,300 | 3,600 | 3,800 | 3,800 | -200 (-5%) | 45,765 |
| 29 Jun 2020 | USD | 4,100 | 4,100 | 3,900 | 4,000 | 4,000 | -500 (-11.11%) | 88,600 |
| 26 Jun 2020 | USD | 4,600 | 4,600 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 33,700 |
| 25 Jun 2020 | USD | 4,700 | 4,800 | 4,500 | 4,500 | 4,500 | -300 (-6.25%) | 69,100 |
| 24 Jun 2020 | USD | 4,900 | 4,900 | 4,700 | 4,800 | 4,800 | 0.0 (0.0%) | 36,770 |
| 23 Jun 2020 | USD | 4,900 | 4,900 | 4,800 | 4,800 | 4,800 | 0.0 (0.0%) | 60,410 |
| 22 Jun 2020 | USD | 5,000 | 5,000 | 4,700 | 4,800 | 4,800 | -200 (-4%) | 73,520 |
| 19 Jun 2020 | USD | 4,800 | 5,000 | 4,800 | 5,000 | 5,000 | +200 (+4.17%) | 33,925 |
| 18 Jun 2020 | USD | 4,800 | 4,900 | 4,700 | 4,800 | 4,800 | -100 (-2.04%) | 22,344 |
| 17 Jun 2020 | USD | 4,700 | 5,000 | 4,600 | 4,900 | 4,900 | +200 (+4.26%) | 101,600 |
| 16 Jun 2020 | USD | 4,800 | 4,800 | 4,700 | 4,700 | 4,700 | +100 (+2.17%) | 70,915 |
| 15 Jun 2020 | USD | 4,700 | 5,000 | 4,600 | 4,600 | 4,600 | -100 (-2.13%) | 80,080 |
| 12 Jun 2020 | USD | 4,900 | 5,000 | 4,700 | 4,700 | 4,700 | -200 (-4.08%) | 127,200 |
| 11 Jun 2020 | USD | 5,700 | 5,700 | 4,900 | 4,900 | 4,900 | -800 (-14.04%) | 134,354 |
| 10 Jun 2020 | USD | 5,200 | 5,700 | 5,200 | 5,700 | 5,700 | +500 (+9.62%) | 203,172 |
| 9 Jun 2020 | USD | 5,000 | 5,300 | 4,800 | 5,200 | 5,200 | +300 (+6.12%) | 219,044 |
| 8 Jun 2020 | USD | 5,200 | 5,200 | 4,800 | 4,900 | 4,900 | 0.0 (0.0%) | 81,820 |
| 5 Jun 2020 | USD | 4,600 | 5,200 | 4,500 | 4,900 | 4,900 | +400 (+8.89%) | 180,386 |
