Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 0.53 | 0.57 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 20,231 |
14 Mar 2017 | USD | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 64,074 |
13 Mar 2017 | USD | 0.58 | 0.58 | 0.53 | 0.54 | 0.54 | -0.02 (-3.57%) | 15,238 |
10 Mar 2017 | USD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 43,194 |
9 Mar 2017 | USD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 17,872 |
8 Mar 2017 | USD | 0.55 | 0.65 | 0.55 | 0.58 | 0.58 | +0.03 (+5.45%) | 106,327 |
7 Mar 2017 | USD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 43,319 |
6 Mar 2017 | USD | 0.56 | 0.57 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 49,622 |
3 Mar 2017 | USD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 43,807 |
2 Mar 2017 | USD | 0.57 | 0.57 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 31,068 |
1 Mar 2017 | USD | 0.55 | 0.58 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 102,114 |
28 Feb 2017 | USD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 70,835 |
27 Feb 2017 | USD | 0.59 | 0.6 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 53,401 |
24 Feb 2017 | USD | 0.57 | 0.59 | 0.56 | 0.57 | 0.57 | -0.03 (-5%) | 49,937 |
23 Feb 2017 | USD | 0.6 | 0.61 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 8,258 |
22 Feb 2017 | USD | 0.6 | 0.63 | 0.56 | 0.58 | 0.58 | -0.03 (-4.92%) | 77,501 |
21 Feb 2017 | USD | 0.59 | 0.68 | 0.57 | 0.61 | 0.61 | +0.04 (+7.02%) | 204,809 |
20 Feb 2017 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.59 | 0.59 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 35,304 |
16 Feb 2017 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 60,455 |
15 Feb 2017 | USD | 0.55 | 0.61 | 0.55 | 0.57 | 0.57 | +0.03 (+5.56%) | 156,754 |
14 Feb 2017 | USD | 0.56 | 0.56 | 0.53 | 0.54 | 0.54 | -0.02 (-3.57%) | 50,589 |
13 Feb 2017 | USD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 49,436 |
10 Feb 2017 | USD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 84,937 |
9 Feb 2017 | USD | 0.61 | 0.61 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 68,666 |
8 Feb 2017 | USD | 0.61 | 0.61 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 73,319 |
7 Feb 2017 | USD | 0.62 | 0.64 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 22,542 |
6 Feb 2017 | USD | 0.63 | 0.66 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 62,851 |
3 Feb 2017 | USD | 0.65 | 0.65 | 0.6 | 0.63 | 0.63 | -0.04 (-5.97%) | 78,759 |
2 Feb 2017 | USD | 0.67 | 0.68 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 10,861 |