Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 3,000 | 3,100 | 2,900 | 3,000 | 3,000 | +100 (+3.45%) | 29,400 |
22 Apr 2020 | USD | 2,800 | 3,000 | 2,700 | 2,900 | 2,900 | -100 (-3.33%) | 52,900 |
21 Apr 2020 | USD | 3,300 | 3,400 | 2,900 | 3,000 | 3,000 | -200 (-6.25%) | 80,405 |
20 Apr 2020 | USD | 3,200 | 3,400 | 3,200 | 3,200 | 3,200 | +100 (+3.23%) | 188,317 |
17 Apr 2020 | USD | 2,700 | 3,100 | 2,700 | 3,100 | 3,100 | +400 (+14.81%) | 171,300 |
16 Apr 2020 | USD | 2,700 | 2,800 | 2,700 | 2,700 | 2,700 | +100 (+3.85%) | 34,400 |
15 Apr 2020 | USD | 2,600 | 2,700 | 2,400 | 2,600 | 2,600 | +100 (+4%) | 39,200 |
14 Apr 2020 | USD | 2,800 | 2,800 | 2,500 | 2,500 | 2,500 | -300 (-10.71%) | 14,100 |
13 Apr 2020 | USD | 2,600 | 2,800 | 2,600 | 2,800 | 2,800 | +100 (+3.70%) | 7,700 |
10 Apr 2020 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | -100 (-3.57%) | 16,600 |
9 Apr 2020 | USD | 2,700 | 2,800 | 2,700 | 2,800 | 2,800 | +100 (+3.70%) | 15,900 |
8 Apr 2020 | USD | 2,600 | 2,700 | 2,500 | 2,700 | 2,700 | +100 (+3.85%) | 17,510 |
7 Apr 2020 | USD | 2,700 | 2,700 | 2,600 | 2,600 | 2,600 | -100 (-3.70%) | 39,560 |
6 Apr 2020 | USD | 2,600 | 2,700 | 2,500 | 2,700 | 2,700 | +200 (+8%) | 38,300 |
3 Apr 2020 | USD | 2,500 | 2,600 | 2,400 | 2,500 | 2,500 | 0.0 (0.0%) | 38,920 |
2 Apr 2020 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 2,300 | 2,500 | 2,300 | 2,500 | 2,500 | 0.0 (0.0%) | 23,200 |
31 Mar 2020 | USD | 2,300 | 2,500 | 2,300 | 2,500 | 2,500 | +200 (+8.70%) | 41,000 |
30 Mar 2020 | USD | 2,500 | 2,500 | 2,300 | 2,300 | 2,300 | -300 (-11.54%) | 65,500 |
27 Mar 2020 | USD | 2,700 | 2,800 | 2,400 | 2,600 | 2,600 | -200 (-7.14%) | 139,400 |
26 Mar 2020 | USD | 2,800 | 2,900 | 2,800 | 2,800 | 2,800 | -100 (-3.45%) | 55,700 |
25 Mar 2020 | USD | 2,900 | 2,900 | 2,800 | 2,900 | 2,900 | +100 (+3.57%) | 13,800 |
24 Mar 2020 | USD | 2,600 | 2,800 | 2,600 | 2,800 | 2,800 | 0.0 (0.0%) | 44,442 |
23 Mar 2020 | USD | 2,900 | 2,900 | 2,600 | 2,800 | 2,800 | -200 (-6.67%) | 132,100 |
20 Mar 2020 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 2,300 |
19 Mar 2020 | USD | 3,100 | 3,100 | 2,900 | 3,000 | 3,000 | -100 (-3.23%) | 53,420 |
18 Mar 2020 | USD | 3,200 | 3,300 | 3,000 | 3,100 | 3,100 | -100 (-3.13%) | 58,100 |
17 Mar 2020 | USD | 3,300 | 3,400 | 3,000 | 3,200 | 3,200 | 0.0 (0.0%) | 28,500 |
16 Mar 2020 | USD | 3,200 | 3,400 | 3,200 | 3,200 | 3,200 | +200 (+6.67%) | 15,790 |
13 Mar 2020 | USD | 3,000 | 3,100 | 2,700 | 3,000 | 3,000 | 0.0 (0.0%) | 33,820 |