Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 3,000 | 3,300 | 3,000 | 3,000 | 3,000 | -400 (-11.76%) | 89,500 |
11 Mar 2020 | USD | 3,400 | 3,500 | 3,300 | 3,400 | 3,400 | -100 (-2.86%) | 85,400 |
10 Mar 2020 | USD | 3,200 | 3,600 | 2,900 | 3,500 | 3,500 | +200 (+6.06%) | 56,050 |
9 Mar 2020 | USD | 3,500 | 3,500 | 3,300 | 3,300 | 3,300 | -500 (-13.16%) | 69,330 |
6 Mar 2020 | USD | 4,000 | 4,000 | 3,600 | 3,800 | 3,800 | -300 (-7.32%) | 31,600 |
5 Mar 2020 | USD | 4,100 | 4,200 | 4,000 | 4,100 | 4,100 | 0.0 (0.0%) | 65,300 |
4 Mar 2020 | USD | 3,900 | 4,300 | 3,600 | 4,100 | 4,100 | +200 (+5.13%) | 107,700 |
3 Mar 2020 | USD | 4,300 | 4,400 | 3,800 | 3,900 | 3,900 | -400 (-9.30%) | 84,000 |
2 Mar 2020 | USD | 4,200 | 4,400 | 4,100 | 4,300 | 4,300 | +100 (+2.38%) | 31,673 |
28 Feb 2020 | USD | 4,000 | 4,300 | 3,600 | 4,200 | 4,200 | +300 (+7.69%) | 112,120 |
27 Feb 2020 | USD | 3,600 | 3,900 | 3,600 | 3,900 | 3,900 | +500 (+14.71%) | 228,550 |
26 Feb 2020 | USD | 3,200 | 3,400 | 3,200 | 3,400 | 3,400 | +400 (+13.33%) | 57,730 |
25 Feb 2020 | USD | 3,200 | 3,300 | 2,900 | 3,000 | 3,000 | -100 (-3.23%) | 11,100 |
24 Feb 2020 | USD | 3,300 | 3,300 | 3,100 | 3,100 | 3,100 | -200 (-6.06%) | 36,400 |
21 Feb 2020 | USD | 3,600 | 3,700 | 3,300 | 3,300 | 3,300 | -200 (-5.71%) | 59,500 |
20 Feb 2020 | USD | 3,300 | 3,500 | 3,300 | 3,500 | 3,500 | +300 (+9.38%) | 52,590 |
19 Feb 2020 | USD | 2,800 | 3,200 | 2,800 | 3,200 | 3,200 | +400 (+14.29%) | 52,320 |
18 Feb 2020 | USD | 2,800 | 2,900 | 2,700 | 2,800 | 2,800 | 0.0 (0.0%) | 19,200 |
17 Feb 2020 | USD | 2,900 | 2,900 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 7,600 |
14 Feb 2020 | USD | 2,900 | 2,900 | 2,800 | 2,800 | 2,800 | -100 (-3.45%) | 5,840 |
13 Feb 2020 | USD | 2,900 | 3,000 | 2,800 | 2,900 | 2,900 | 0.0 (0.0%) | 34,600 |
12 Feb 2020 | USD | 2,900 | 2,900 | 2,800 | 2,900 | 2,900 | 0.0 (0.0%) | 20,200 |
11 Feb 2020 | USD | 2,700 | 3,000 | 2,700 | 2,900 | 2,900 | +200 (+7.41%) | 24,400 |
10 Feb 2020 | USD | 2,800 | 2,800 | 2,500 | 2,700 | 2,700 | -100 (-3.57%) | 9,900 |
7 Feb 2020 | USD | 2,700 | 3,000 | 2,600 | 2,800 | 2,800 | +100 (+3.70%) | 39,300 |
6 Feb 2020 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | -100 (-3.57%) | 7,800 |
5 Feb 2020 | USD | 2,800 | 2,800 | 2,700 | 2,800 | 2,800 | -100 (-3.45%) | 23,000 |
4 Feb 2020 | USD | 2,900 | 3,000 | 2,900 | 2,900 | 2,900 | +100 (+3.57%) | 14,300 |
3 Feb 2020 | USD | 3,000 | 3,000 | 2,600 | 2,800 | 2,800 | -200 (-6.67%) | 38,400 |
31 Jan 2020 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 7,400 |