Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2020 | USD | 3,100 | 3,100 | 3,000 | 3,000 | 3,000 | -200 (-6.25%) | 11,700 |
29 Jan 2020 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 3,200 | 3,300 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 3,400 |
21 Jan 2020 | USD | 3,100 | 3,300 | 3,100 | 3,200 | 3,200 | +200 (+6.67%) | 17,500 |
20 Jan 2020 | USD | 3,100 | 3,200 | 3,000 | 3,000 | 3,000 | -100 (-3.23%) | 10,500 |
17 Jan 2020 | USD | 3,100 | 3,200 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 20,800 |
16 Jan 2020 | USD | 3,200 | 3,200 | 3,100 | 3,100 | 3,100 | -200 (-6.06%) | 6,100 |
15 Jan 2020 | USD | 3,200 | 3,300 | 3,200 | 3,300 | 3,300 | -100 (-2.94%) | 9,250 |
14 Jan 2020 | USD | 3,200 | 3,400 | 3,100 | 3,400 | 3,400 | +200 (+6.25%) | 14,400 |
13 Jan 2020 | USD | 3,200 | 3,200 | 3,100 | 3,200 | 3,200 | +100 (+3.23%) | 20,117 |
10 Jan 2020 | USD | 3,200 | 3,300 | 3,000 | 3,100 | 3,100 | -100 (-3.13%) | 2,800 |
9 Jan 2020 | USD | 3,400 | 3,400 | 3,000 | 3,200 | 3,200 | 0.0 (0.0%) | 11,400 |
8 Jan 2020 | USD | 3,300 | 3,300 | 3,200 | 3,200 | 3,200 | -300 (-8.57%) | 18,400 |
7 Jan 2020 | USD | 3,400 | 3,500 | 3,400 | 3,500 | 3,500 | 0.0 (0.0%) | 17,100 |
6 Jan 2020 | USD | 3,400 | 3,500 | 3,300 | 3,500 | 3,500 | +100 (+2.94%) | 12,517 |
3 Jan 2020 | USD | 3,400 | 3,500 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 14,990 |
2 Jan 2020 | USD | 3,400 | 3,400 | 3,300 | 3,400 | 3,400 | -100 (-2.86%) | 32,400 |
31 Dec 2019 | USD | 3,600 | 3,700 | 3,400 | 3,500 | 3,500 | -200 (-5.41%) | 12,100 |
30 Dec 2019 | USD | 3,600 | 3,800 | 3,600 | 3,700 | 3,700 | +300 (+8.82%) | 11,829 |
27 Dec 2019 | USD | 3,600 | 3,600 | 3,200 | 3,400 | 3,400 | -300 (-8.11%) | 89,200 |
26 Dec 2019 | USD | 3,800 | 3,800 | 3,700 | 3,700 | 3,700 | -100 (-2.63%) | 7,110 |
25 Dec 2019 | USD | 3,800 | 3,900 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 26,000 |
24 Dec 2019 | USD | 3,900 | 3,900 | 3,700 | 3,800 | 3,800 | 0.0 (0.0%) | 22,420 |
23 Dec 2019 | USD | 3,800 | 3,900 | 3,700 | 3,800 | 3,800 | 0.0 (0.0%) | 27,018 |
20 Dec 2019 | USD | 3,600 | 3,800 | 3,600 | 3,800 | 3,800 | +100 (+2.70%) | 14,600 |
19 Dec 2019 | USD | 3,600 | 3,700 | 3,600 | 3,700 | 3,700 | +100 (+2.78%) | 15,704 |